ZINC
Zinc
Historical option data for ZINC
20 Dec 2024 11:40 PM IST
| ZINC 24JAN2025 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Zinc - strike price 275 expiring on 24JAN2025
Delta for 275 CE is 0.00
Historical price for 275 CE is as follows
On 20 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZINC 24JAN2025 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 5.5 | 0.00 | 0.00 | 3.4 | 17 | 0 |
| 18 Dec | 0.00 | 5.5 | 0.70 | 22.96 | 3.4 | 17 | 18 |
| 17 Dec | 0.00 | 4.8 | 22.53 | 0.2 | 1 | 1 | |
For Zinc - strike price 275 expiring on 24JAN2025
Delta for 275 PE is 0.00
Historical price for 275 PE is as follows
On 20 Dec ZINC was trading at 0.00. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 18 Dec ZINC was trading at 0.00. The strike last trading price was 5.5, which was 0.70 higher than the previous day. The implied volatity was 22.96, the open interest changed by 17 which increased total open position to 18
On 17 Dec ZINC was trading at 0.00. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was 22.53, the open interest changed by 1 which increased total open position to 1
