ZINC
Zinc
Historical option data for ZINC
21 Nov 2024 08:00 PM IST
| ZINC 19DEC2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.31
Theta: -0.13
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 7.92 | 1.22 | 23.31 | 1 | 0 | 3 | |||
|
|
||||||||||
| 20 Nov | 0.00 | 6.7 | 23.63 | 0.8 | 2 | 2 | ||||
For Zinc - strike price 280 expiring on 19DEC2024
Delta for 280 CE is 0.54
Historical price for 280 CE is as follows
On 21 Nov ZINC was trading at 0.00. The strike last trading price was 7.92, which was 1.22 higher than the previous day. The implied volatity was 23.31, the open interest changed by 0 which decreased total open position to 3
On 20 Nov ZINC was trading at 0.00. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was 23.63, the open interest changed by 2 which increased total open position to 2
| ZINC 19DEC2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.31
Theta: -0.16
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 8.5 | 8.50 | 29.19 | 0.2 | 1 | 1 |
| 20 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Zinc - strike price 280 expiring on 19DEC2024
Delta for 280 PE is -0.46
Historical price for 280 PE is as follows
On 21 Nov ZINC was trading at 0.00. The strike last trading price was 8.5, which was 8.50 higher than the previous day. The implied volatity was 29.19, the open interest changed by 1 which increased total open position to 1
On 20 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
