ZINC
Zinc
Historical option data for ZINC
07 Apr 2025 11:29 PM IST
| ZINC 23APR2025 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.08
Theta: -0.07
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 0.00 | 0.55 | -0.25 | 27.46 | 3 | -10 | 0 | |||
| 4 Apr | 0.00 | 0.8 | 0.01 | 28.02 | 35 | -10 | 85 | |||
| 3 Apr | 0.00 | 0.62 | -0.25 | 21.07 | 26 | -3 | 95 | |||
| 2 Apr | 0.00 | 0.84 | -0.42 | 16.02 | 55 | 17 | 98 | |||
| 1 Apr | 0.00 | 1.37 | -0.33 | 14.99 | 55 | 81 | 81 | |||
| 31 Mar | 0.00 | 1.9 | -0.49 | 14.61 | 17 | 3 | 0 | |||
|
|
||||||||||
| 28 Mar | 0.00 | 2.33 | -0.99 | 14.91 | 49 | 3 | 65 | |||
| 27 Mar | 0.00 | 3.28 | -2.56 | 14.37 | 28 | -1 | 62 | |||
| 26 Mar | 0.00 | 6 | -0.11 | 15.92 | 13 | 0 | 63 | |||
| 25 Mar | 0.00 | 5.64 | 0.79 | 12.68 | 15 | 1 | 63 | |||
| 24 Mar | 0.00 | 5.34 | 0.93 | 15.16 | 9 | 5 | 62 | |||
| 21 Mar | 0.00 | 4.34 | -0.95 | 11.35 | 32 | 32 | 57 | |||
| 20 Mar | 0.00 | 5.35 | -0.2 | 14.44 | 29 | 25 | 25 | |||
For Zinc - strike price 275 expiring on 23APR2025
Delta for 275 CE is 0.08
Historical price for 275 CE is as follows
On 7 Apr ZINC was trading at 0.00. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 27.46, the open interest changed by -10 which decreased total open position to 0
On 4 Apr ZINC was trading at 0.00. The strike last trading price was 0.8, which was 0.01 higher than the previous day. The implied volatity was 28.02, the open interest changed by -10 which decreased total open position to 85
On 3 Apr ZINC was trading at 0.00. The strike last trading price was 0.62, which was -0.25 lower than the previous day. The implied volatity was 21.07, the open interest changed by -3 which decreased total open position to 95
On 2 Apr ZINC was trading at 0.00. The strike last trading price was 0.84, which was -0.42 lower than the previous day. The implied volatity was 16.02, the open interest changed by 17 which increased total open position to 98
On 1 Apr ZINC was trading at 0.00. The strike last trading price was 1.37, which was -0.33 lower than the previous day. The implied volatity was 14.99, the open interest changed by 81 which increased total open position to 81
On 31 Mar ZINC was trading at 0.00. The strike last trading price was 1.9, which was -0.49 lower than the previous day. The implied volatity was 14.61, the open interest changed by 3 which increased total open position to 0
On 28 Mar ZINC was trading at 0.00. The strike last trading price was 2.33, which was -0.99 lower than the previous day. The implied volatity was 14.91, the open interest changed by 3 which increased total open position to 65
On 27 Mar ZINC was trading at 0.00. The strike last trading price was 3.28, which was -2.56 lower than the previous day. The implied volatity was 14.37, the open interest changed by -1 which decreased total open position to 62
On 26 Mar ZINC was trading at 0.00. The strike last trading price was 6, which was -0.11 lower than the previous day. The implied volatity was 15.92, the open interest changed by 0 which decreased total open position to 63
On 25 Mar ZINC was trading at 0.00. The strike last trading price was 5.64, which was 0.79 higher than the previous day. The implied volatity was 12.68, the open interest changed by 1 which increased total open position to 63
On 24 Mar ZINC was trading at 0.00. The strike last trading price was 5.34, which was 0.93 higher than the previous day. The implied volatity was 15.16, the open interest changed by 5 which increased total open position to 62
On 21 Mar ZINC was trading at 0.00. The strike last trading price was 4.34, which was -0.95 lower than the previous day. The implied volatity was 11.35, the open interest changed by 32 which increased total open position to 57
On 20 Mar ZINC was trading at 0.00. The strike last trading price was 5.35, which was -0.2 lower than the previous day. The implied volatity was 14.44, the open interest changed by 25 which increased total open position to 25
| ZINC 23APR2025 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 0.00 | 21.3 | -1.7 | - | 2 | -3 | 0 |
| 4 Apr | 0.00 | 23 | 7.33 | 31.46 | 2 | -3 | 0 |
| 3 Apr | 0.00 | 17.35 | 6.53 | 18.82 | 7 | -3 | 13 |
| 2 Apr | 0.00 | 11.95 | 4.23 | 19.05 | 9 | 1 | 16 |
| 1 Apr | 0.00 | 8.8 | 1 | 15.62 | 5 | 15 | 15 |
| 31 Mar | 0.00 | 7.8 | 0.74 | 17.07 | 2 | 1 | 0 |
| 28 Mar | 0.00 | 7.06 | 2.47 | 14.27 | 1 | 1 | 14 |
| 27 Mar | 0.00 | 4.98 | 1.82 | 12.66 | 6 | 13 | 13 |
| 26 Mar | 0.00 | 3.06 | -0.1 | 13.27 | 3 | 3 | 0 |
| 25 Mar | 0.00 | 3.22 | 0.48 | 14.62 | 8 | 3 | 8 |
| 24 Mar | 0.00 | 3.73 | -0.34 | 13.38 | 6 | 5 | 5 |
| 21 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Zinc - strike price 275 expiring on 23APR2025
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 7 Apr ZINC was trading at 0.00. The strike last trading price was 21.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 4 Apr ZINC was trading at 0.00. The strike last trading price was 23, which was 7.33 higher than the previous day. The implied volatity was 31.46, the open interest changed by -3 which decreased total open position to 0
On 3 Apr ZINC was trading at 0.00. The strike last trading price was 17.35, which was 6.53 higher than the previous day. The implied volatity was 18.82, the open interest changed by -3 which decreased total open position to 13
On 2 Apr ZINC was trading at 0.00. The strike last trading price was 11.95, which was 4.23 higher than the previous day. The implied volatity was 19.05, the open interest changed by 1 which increased total open position to 16
On 1 Apr ZINC was trading at 0.00. The strike last trading price was 8.8, which was 1 higher than the previous day. The implied volatity was 15.62, the open interest changed by 15 which increased total open position to 15
On 31 Mar ZINC was trading at 0.00. The strike last trading price was 7.8, which was 0.74 higher than the previous day. The implied volatity was 17.07, the open interest changed by 1 which increased total open position to 0
On 28 Mar ZINC was trading at 0.00. The strike last trading price was 7.06, which was 2.47 higher than the previous day. The implied volatity was 14.27, the open interest changed by 1 which increased total open position to 14
On 27 Mar ZINC was trading at 0.00. The strike last trading price was 4.98, which was 1.82 higher than the previous day. The implied volatity was 12.66, the open interest changed by 13 which increased total open position to 13
On 26 Mar ZINC was trading at 0.00. The strike last trading price was 3.06, which was -0.1 lower than the previous day. The implied volatity was 13.27, the open interest changed by 3 which increased total open position to 0
On 25 Mar ZINC was trading at 0.00. The strike last trading price was 3.22, which was 0.48 higher than the previous day. The implied volatity was 14.62, the open interest changed by 3 which increased total open position to 8
On 24 Mar ZINC was trading at 0.00. The strike last trading price was 3.73, which was -0.34 lower than the previous day. The implied volatity was 13.38, the open interest changed by 5 which increased total open position to 5
On 21 Mar ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
