ZINC
Zinc
Historical option data for ZINC
24 Jan 2025 11:04 PM IST
ZINC 24JAN2025 260 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
21 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
25 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
28 Oct | 0.00 | 0 | - | 0 | 0 | 0 |
For Zinc - strike price 260 expiring on 24JAN2025
Delta for 260 CE is 0.00
Historical price for 260 CE is as follows
On 24 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
ZINC 24JAN2025 260 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.01
Vega: 0.00
Theta: -0.15
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 0.00 | 0.01 | 0 | 51.25 | 1 | 7 | 7 |
22 Jan | 0.00 | 0.15 | 0.12 | 41.55 | 1 | -1 | 8 |
21 Jan | 0.00 | 0.03 | -0.22 | 27.47 | 0.4 | 1 | 9 |
20 Jan | 0.00 | 0.25 | -0.34 | 38.84 | 1.4 | 8 | 8 |
16 Jan | 0.00 | 0.59 | -0.26 | 28.44 | 1.2 | 3 | 3 |
9 Jan | 0.00 | 0.85 | 0.00 | 0.00 | 0.2 | 5 | 5 |
7 Jan | 0.00 | 0.85 | -0.13 | 21.59 | 0.2 | 1 | 5 |
6 Jan | 0.00 | 0.98 | 0.98 | 22.08 | 1 | 4 | 4 |
16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
25 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
28 Oct | 0.00 | 0 | - | 0 | 0 | 0 |
For Zinc - strike price 260 expiring on 24JAN2025
Delta for 260 PE is -0.01
Historical price for 260 PE is as follows
On 24 Jan ZINC was trading at 0.00. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 51.25, the open interest changed by 7 which increased total open position to 7
On 22 Jan ZINC was trading at 0.00. The strike last trading price was 0.15, which was 0.12 higher than the previous day. The implied volatity was 41.55, the open interest changed by -1 which decreased total open position to 8
On 21 Jan ZINC was trading at 0.00. The strike last trading price was 0.03, which was -0.22 lower than the previous day. The implied volatity was 27.47, the open interest changed by 1 which increased total open position to 9
On 20 Jan ZINC was trading at 0.00. The strike last trading price was 0.25, which was -0.34 lower than the previous day. The implied volatity was 38.84, the open interest changed by 8 which increased total open position to 8
On 16 Jan ZINC was trading at 0.00. The strike last trading price was 0.59, which was -0.26 lower than the previous day. The implied volatity was 28.44, the open interest changed by 3 which increased total open position to 3
On 9 Jan ZINC was trading at 0.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 5
On 7 Jan ZINC was trading at 0.00. The strike last trading price was 0.85, which was -0.13 lower than the previous day. The implied volatity was 21.59, the open interest changed by 1 which increased total open position to 5
On 6 Jan ZINC was trading at 0.00. The strike last trading price was 0.98, which was 0.98 higher than the previous day. The implied volatity was 22.08, the open interest changed by 4 which increased total open position to 4
On 16 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZINC was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to