TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Apr 2026 01:28 PM IST
| TATAPOWER 28-Apr-2026 (4d) 375 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0
Theta: -0.28
Gamma: 0.00237
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 429.00 | 58 | 0 | 67.63 | 0 | 0 | 99 | |||||||||
| 23 Apr | 430.30 | 58 | -7.25 | 67.63 | 70 | -21 | 107 | |||||||||
| 22 Apr | 436.05 | 65.25 | 6.049999999999997 | 55.06 | 12 | 0 | 138 | |||||||||
| 21 Apr | 436.05 | 59.2 | 0.10000000000000142 | 48.24 | 0 | 0 | 138 | |||||||||
| 20 Apr | 433.60 | 59.2 | 22.450000000000003 | 48.24 | 33 | -5 | 138 | |||||||||
| 17 Apr | 427.60 | 36.75 | 0.5 | - | 0 | 0 | 143 | |||||||||
| 16 Apr | 426.60 | 36.75 | 0.5 | - | 0 | 0 | 143 | |||||||||
| 15 Apr | 421.85 | 36.75 | 0.5 | - | 0 | 0 | 143 | |||||||||
| 13 Apr | 409.55 | 36.75 | 7.850000000000001 | 42.29 | 5 | 1 | 145 | |||||||||
| 10 Apr | 399.35 | 29.1 | 3.700000000000003 | 35.09 | 8 | -2 | 146 | |||||||||
| 9 Apr | 394.70 | 25.4 | 0.6 | 32.39 | 3 | -1 | 148 | |||||||||
| 8 Apr | 394.95 | 24.8 | 5.15 | 26.74 | 30 | -8 | 151 | |||||||||
| 7 Apr | 387.70 | 19.7 | 0.5 | 29.79 | 72 | -7 | 159 | |||||||||
| 6 Apr | 383.85 | 18.55 | -0.65 | 33.42 | 142 | 10 | 166 | |||||||||
| 2 Apr | 385.00 | 18.4 | 0.6 | 31.56 | 528 | 107 | 157 | |||||||||
| 1 Apr | 380.20 | 17.55 | -0.35 | 32.47 | 175 | 5 | 51 | |||||||||
| 30 Mar | 378.75 | 18.05 | -4.95 | 34.16 | 89 | 40 | 46 | |||||||||
| 27 Mar | 385.70 | 22.5 | 10.15 | 33.43 | 9 | 3 | 3 | |||||||||
| 25 Mar | 390.70 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 384.75 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 386.95 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 402.40 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 398.50 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 400.35 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 400.85 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 390.55 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 394.95 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 402.15 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 385.75 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 381.30 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 372.90 | 12.35 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 6 Mar | 375.50 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 376.85 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 365.85 | 12.35 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 2 Mar | 368.35 | 12.35 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 27 Feb | 377.55 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 380.40 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 381.25 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 379.25 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 378.00 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 369.30 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 379.60 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 378.40 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 382.10 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 374.10 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 380.55 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 375.65 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 369.95 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 368.70 | 12.35 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.95 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 364.50 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 371.55 | 12.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 365.10 | 12.35 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 2 Feb | 358.80 | 12.35 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 1 Feb | 354.35 | 12.35 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.30 | 12.35 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 29 Jan | 366.45 | 12.35 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 375 expiring on 28APR2026
Delta for 375 CE is 0.96
Historical price for 375 CE is as follows
On 24 Apr TATAPOWER was trading at 429.00. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 67.63, the open interest changed by 0 which decreased total open position to 99
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 58, which was -7.25 lower than the previous day. The implied volatity was 67.63, the open interest changed by -21 which decreased total open position to 107
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 65.25, which was 6.049999999999997 higher than the previous day. The implied volatity was 55.06, the open interest changed by 0 which decreased total open position to 138
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 59.2, which was 0.10000000000000142 higher than the previous day. The implied volatity was 48.24, the open interest changed by 0 which decreased total open position to 138
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 59.2, which was 22.450000000000003 higher than the previous day. The implied volatity was 48.24, the open interest changed by -5 which decreased total open position to 138
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 36.75, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 36.75, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 36.75, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 36.75, which was 7.850000000000001 higher than the previous day. The implied volatity was 42.29, the open interest changed by 1 which increased total open position to 145
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 29.1, which was 3.700000000000003 higher than the previous day. The implied volatity was 35.09, the open interest changed by -2 which decreased total open position to 146
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 25.4, which was 0.6 higher than the previous day. The implied volatity was 32.39, the open interest changed by -1 which decreased total open position to 148
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 24.8, which was 5.15 higher than the previous day. The implied volatity was 26.74, the open interest changed by -8 which decreased total open position to 151
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 19.7, which was 0.5 higher than the previous day. The implied volatity was 29.79, the open interest changed by -7 which decreased total open position to 159
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 18.55, which was -0.65 lower than the previous day. The implied volatity was 33.42, the open interest changed by 10 which increased total open position to 166
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 18.4, which was 0.6 higher than the previous day. The implied volatity was 31.56, the open interest changed by 107 which increased total open position to 157
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 17.55, which was -0.35 lower than the previous day. The implied volatity was 32.47, the open interest changed by 5 which increased total open position to 51
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 18.05, which was -4.95 lower than the previous day. The implied volatity was 34.16, the open interest changed by 40 which increased total open position to 46
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 22.5, which was 10.15 higher than the previous day. The implied volatity was 33.43, the open interest changed by 3 which increased total open position to 3
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 28-Apr-2026 (4d) 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.04
Gamma: 0.00134
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 429.00 | 0.15 | 0.15 | 53.3 | 0 | 0 | 139 |
| 23 Apr | 430.30 | 0.15 | 0 | 53.3 | 45 | -40 | 142 |
| 22 Apr | 436.05 | 0.15 | -0.1 | 52.69 | 103 | -51 | 183 |
| 21 Apr | 436.05 | 0.25 | -0.04999999999999999 | 53.07 | 40 | -3 | 234 |
| 20 Apr | 433.60 | 0.3 | -0.10000000000000003 | 49.74 | 170 | -56 | 237 |
| 17 Apr | 427.60 | 0.4 | -0.09999999999999998 | 40.81 | 77 | 13 | 295 |
| 16 Apr | 426.60 | 0.45 | -0.3 | 41.02 | 81 | -27 | 286 |
| 15 Apr | 421.85 | 0.7 | -0.6000000000000001 | 39.05 | 299 | -28 | 314 |
| 13 Apr | 409.55 | 1.25 | -1.0499999999999998 | 34.02 | 904 | 21 | 342 |
| 10 Apr | 399.35 | 2.2 | -1.2999999999999998 | 29.9 | 112 | 16 | 321 |
| 9 Apr | 394.70 | 3.6 | 0.05 | 32.38 | 48 | 12 | 307 |
| 8 Apr | 394.95 | 3.45 | -3.15 | 31.59 | 176 | -21 | 294 |
| 7 Apr | 387.70 | 6.6 | -1.05 | 34.63 | 196 | 15 | 317 |
| 6 Apr | 383.85 | 8 | -0.5 | 34.29 | 319 | -12 | 302 |
| 2 Apr | 385.00 | 8.85 | -1.65 | 33.16 | 592 | 118 | 318 |
| 1 Apr | 380.20 | 10.4 | -1.65 | 34.27 | 342 | 55 | 200 |
| 30 Mar | 378.75 | 12.05 | 2 | 36.01 | 226 | 46 | 143 |
| 27 Mar | 385.70 | 9.7 | 1 | 34.56 | 81 | 21 | 96 |
| 25 Mar | 390.70 | 8.7 | -4.05 | 36.06 | 73 | 57 | 74 |
| 24 Mar | 384.75 | 12.75 | -1.15 | 40.19 | 3 | 2 | 16 |
| 23 Mar | 386.95 | 13.9 | 9.3 | 40.53 | 28 | -2 | 15 |
| 20 Mar | 402.40 | 4.6 | -0.65 | 30.86 | 17 | 9 | 16 |
| 19 Mar | 398.50 | 5.25 | -0.75 | 30.29 | 1 | 0 | 6 |
| 18 Mar | 400.35 | 6 | -3 | - | 0 | 5 | 0 |
| 17 Mar | 400.85 | 6 | -3 | 32.43 | 5 | 3 | 4 |
| 16 Mar | 390.55 | 9 | -24.85 | 32.6 | 1 | 0 | 0 |
| 13 Mar | 394.95 | 33.85 | 0 | 5.29 | 0 | 0 | 0 |
| 12 Mar | 402.15 | 33.85 | 0 | 6.68 | 0 | 0 | 0 |
| 11 Mar | 385.75 | 33.85 | 0 | 3.24 | 0 | 0 | 0 |
| 10 Mar | 381.30 | 33.85 | 0 | 2.63 | 0 | 0 | 0 |
| 9 Mar | 372.90 | 33.85 | 0 | 1 | 0 | 0 | 0 |
| 6 Mar | 375.50 | 33.85 | 0 | 1.44 | 0 | 0 | 0 |
| 5 Mar | 376.85 | 33.85 | 0 | 1.6 | 0 | 0 | 0 |
| 4 Mar | 365.85 | 33.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 368.35 | 33.85 | 0 | 0.17 | 0 | 0 | 0 |
| 27 Feb | 377.55 | 33.85 | 0 | 1.76 | 0 | 0 | 0 |
| 26 Feb | 380.40 | 33.85 | 0 | 2.25 | 0 | 0 | 0 |
| 25 Feb | 381.25 | 33.85 | 0 | 2.31 | 0 | 0 | 0 |
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 379.25 | 33.85 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 378.00 | 33.85 | 0 | 0.59 | 0 | 0 | 0 |
| 19 Feb | 369.30 | 33.85 | 0 | 1.67 | 0 | 0 | 0 |
| 18 Feb | 379.60 | 33.85 | 0 | 2.03 | 0 | 0 | 0 |
| 17 Feb | 378.40 | 33.85 | 0 | 2.71 | 0 | 0 | 0 |
| 16 Feb | 382.10 | 33.85 | 0 | 1.63 | 0 | 0 | 0 |
| 13 Feb | 374.10 | 33.85 | 0 | 1.33 | 0 | 0 | 0 |
| 12 Feb | 380.55 | 33.85 | 0 | 1.39 | 0 | 0 | 0 |
| 11 Feb | 375.65 | 0 | 0 | 1.37 | 0 | 0 | 0 |
| 10 Feb | 369.95 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| 9 Feb | 368.70 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| 6 Feb | 365.95 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 364.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 371.55 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| 3 Feb | 365.10 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| 2 Feb | 358.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 354.35 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 30 Jan | 366.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 366.45 | 0 | 0 | 0.1 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 375 expiring on 28APR2026
Delta for 375 PE is -0.01
Historical price for 375 PE is as follows
On 24 Apr TATAPOWER was trading at 429.00. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 53.3, the open interest changed by 0 which decreased total open position to 139
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 53.3, the open interest changed by -40 which decreased total open position to 142
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 52.69, the open interest changed by -51 which decreased total open position to 183
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 53.07, the open interest changed by -3 which decreased total open position to 234
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 49.74, the open interest changed by -56 which decreased total open position to 237
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 0.4, which was -0.09999999999999998 lower than the previous day. The implied volatity was 40.81, the open interest changed by 13 which increased total open position to 295
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 41.02, the open interest changed by -27 which decreased total open position to 286
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 0.7, which was -0.6000000000000001 lower than the previous day. The implied volatity was 39.05, the open interest changed by -28 which decreased total open position to 314
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 1.25, which was -1.0499999999999998 lower than the previous day. The implied volatity was 34.02, the open interest changed by 21 which increased total open position to 342
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 2.2, which was -1.2999999999999998 lower than the previous day. The implied volatity was 29.9, the open interest changed by 16 which increased total open position to 321
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was 32.38, the open interest changed by 12 which increased total open position to 307
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 3.45, which was -3.15 lower than the previous day. The implied volatity was 31.59, the open interest changed by -21 which decreased total open position to 294
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 6.6, which was -1.05 lower than the previous day. The implied volatity was 34.63, the open interest changed by 15 which increased total open position to 317
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 8, which was -0.5 lower than the previous day. The implied volatity was 34.29, the open interest changed by -12 which decreased total open position to 302
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 8.85, which was -1.65 lower than the previous day. The implied volatity was 33.16, the open interest changed by 118 which increased total open position to 318
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 10.4, which was -1.65 lower than the previous day. The implied volatity was 34.27, the open interest changed by 55 which increased total open position to 200
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 12.05, which was 2 higher than the previous day. The implied volatity was 36.01, the open interest changed by 46 which increased total open position to 143
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 9.7, which was 1 higher than the previous day. The implied volatity was 34.56, the open interest changed by 21 which increased total open position to 96
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 8.7, which was -4.05 lower than the previous day. The implied volatity was 36.06, the open interest changed by 57 which increased total open position to 74
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 12.75, which was -1.15 lower than the previous day. The implied volatity was 40.19, the open interest changed by 2 which increased total open position to 16
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 13.9, which was 9.3 higher than the previous day. The implied volatity was 40.53, the open interest changed by -2 which decreased total open position to 15
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 4.6, which was -0.65 lower than the previous day. The implied volatity was 30.86, the open interest changed by 9 which increased total open position to 16
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 6
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 6, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 6, which was -3 lower than the previous day. The implied volatity was 32.43, the open interest changed by 3 which increased total open position to 4
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was 9, which was -24.85 lower than the previous day. The implied volatity was 32.6, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
