TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 375 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.20
Vega: 0.13
Theta: -0.33
Gamma: 0.02
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 1.45 | -0.1 | 28.16 | 7,410 | 18 | 1,767 | |||
23 Jan | 362.75 | 1.55 | 0.05 | 27.35 | 2,449 | -2 | 1,747 | |||
22 Jan | 358.85 | 1.5 | -1.90 | 29.40 | 4,607 | 388 | 1,781 | |||
21 Jan | 365.90 | 3.4 | -4.25 | 28.01 | 5,754 | 278 | 1,393 | |||
20 Jan | 374.45 | 7.65 | 0.00 | 30.30 | 3,274 | -78 | 1,123 | |||
17 Jan | 373.60 | 7.65 | 1.20 | 27.50 | 3,808 | 53 | 1,209 | |||
16 Jan | 368.90 | 6.45 | 1.00 | 29.44 | 3,042 | 19 | 1,161 | |||
15 Jan | 365.45 | 5.45 | 1.80 | 30.34 | 5,086 | -256 | 1,150 | |||
14 Jan | 356.95 | 3.65 | 2.45 | 30.68 | 3,350 | 42 | 1,404 | |||
13 Jan | 339.95 | 1.2 | -1.85 | 34.02 | 3,721 | -94 | 1,386 | |||
10 Jan | 356.35 | 3.05 | -3.60 | 26.83 | 4,127 | 372 | 1,494 | |||
9 Jan | 367.15 | 6.65 | -3.60 | 25.99 | 2,393 | 727 | 1,128 | |||
8 Jan | 374.05 | 10.25 | -3.85 | 26.79 | 1,816 | 218 | 394 | |||
7 Jan | 378.75 | 14.1 | -0.40 | 28.56 | 446 | 27 | 177 | |||
6 Jan | 378.65 | 14.5 | -13.30 | 28.55 | 303 | 66 | 151 | |||
3 Jan | 396.65 | 27.8 | 3.95 | 27.85 | 23 | 2 | 81 | |||
2 Jan | 395.50 | 23.85 | -0.45 | 10.87 | 13 | 1 | 78 | |||
1 Jan | 392.35 | 24.3 | -0.25 | 26.81 | 14 | 2 | 78 | |||
31 Dec | 392.40 | 24.55 | -0.85 | 26.19 | 86 | 36 | 75 | |||
30 Dec | 389.75 | 25.4 | -6.80 | 27.55 | 58 | 29 | 36 | |||
27 Dec | 399.00 | 32.2 | -21.85 | 29.57 | 9 | 3 | 3 | |||
|
||||||||||
26 Dec | 404.30 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 399.40 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 399.90 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 401.10 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 412.60 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 415.00 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 420.90 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 425.50 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 428.45 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 433.55 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 434.80 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 435.20 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 440.75 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 439.70 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 430.85 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 425.65 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 428.55 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 416.50 | 54.05 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 414.15 | 54.05 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 375 expiring on 30JAN2025
Delta for 375 CE is 0.20
Historical price for 375 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 28.16, the open interest changed by 18 which increased total open position to 1767
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 27.35, the open interest changed by -2 which decreased total open position to 1747
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 1.5, which was -1.90 lower than the previous day. The implied volatity was 29.40, the open interest changed by 388 which increased total open position to 1781
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 3.4, which was -4.25 lower than the previous day. The implied volatity was 28.01, the open interest changed by 278 which increased total open position to 1393
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was 30.30, the open interest changed by -78 which decreased total open position to 1123
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 7.65, which was 1.20 higher than the previous day. The implied volatity was 27.50, the open interest changed by 53 which increased total open position to 1209
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 6.45, which was 1.00 higher than the previous day. The implied volatity was 29.44, the open interest changed by 19 which increased total open position to 1161
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 5.45, which was 1.80 higher than the previous day. The implied volatity was 30.34, the open interest changed by -256 which decreased total open position to 1150
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 3.65, which was 2.45 higher than the previous day. The implied volatity was 30.68, the open interest changed by 42 which increased total open position to 1404
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 1.2, which was -1.85 lower than the previous day. The implied volatity was 34.02, the open interest changed by -94 which decreased total open position to 1386
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 3.05, which was -3.60 lower than the previous day. The implied volatity was 26.83, the open interest changed by 372 which increased total open position to 1494
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 6.65, which was -3.60 lower than the previous day. The implied volatity was 25.99, the open interest changed by 727 which increased total open position to 1128
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 10.25, which was -3.85 lower than the previous day. The implied volatity was 26.79, the open interest changed by 218 which increased total open position to 394
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 14.1, which was -0.40 lower than the previous day. The implied volatity was 28.56, the open interest changed by 27 which increased total open position to 177
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 14.5, which was -13.30 lower than the previous day. The implied volatity was 28.55, the open interest changed by 66 which increased total open position to 151
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 27.8, which was 3.95 higher than the previous day. The implied volatity was 27.85, the open interest changed by 2 which increased total open position to 81
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 23.85, which was -0.45 lower than the previous day. The implied volatity was 10.87, the open interest changed by 1 which increased total open position to 78
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 24.3, which was -0.25 lower than the previous day. The implied volatity was 26.81, the open interest changed by 2 which increased total open position to 78
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 24.55, which was -0.85 lower than the previous day. The implied volatity was 26.19, the open interest changed by 36 which increased total open position to 75
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 25.4, which was -6.80 lower than the previous day. The implied volatity was 27.55, the open interest changed by 29 which increased total open position to 36
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 32.2, which was -21.85 lower than the previous day. The implied volatity was 29.57, the open interest changed by 3 which increased total open position to 3
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 375 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.79
Vega: 0.13
Theta: -0.24
Gamma: 0.02
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 12.95 | -0.65 | 29.04 | 1,117 | -91 | 347 |
23 Jan | 362.75 | 13.4 | -3.65 | 27.83 | 193 | -4 | 438 |
22 Jan | 358.85 | 17.05 | 5.10 | 33.60 | 295 | -39 | 442 |
21 Jan | 365.90 | 11.95 | 4.75 | 32.62 | 2,374 | 52 | 480 |
20 Jan | 374.45 | 7.2 | -1.20 | 29.80 | 999 | 37 | 427 |
17 Jan | 373.60 | 8.4 | -3.05 | 29.57 | 743 | 14 | 384 |
16 Jan | 368.90 | 11.45 | -2.85 | 30.98 | 523 | 32 | 376 |
15 Jan | 365.45 | 14.3 | -5.55 | 31.73 | 988 | 25 | 346 |
14 Jan | 356.95 | 19.85 | -16.00 | 34.40 | 711 | -316 | 322 |
13 Jan | 339.95 | 35.85 | 14.25 | 39.35 | 102 | -44 | 639 |
10 Jan | 356.35 | 21.6 | 8.40 | 32.72 | 453 | -36 | 681 |
9 Jan | 367.15 | 13.2 | 2.75 | 28.61 | 762 | -94 | 719 |
8 Jan | 374.05 | 10.45 | 2.15 | 29.82 | 1,842 | 58 | 836 |
7 Jan | 378.75 | 8.3 | -1.75 | 29.53 | 1,087 | 63 | 779 |
6 Jan | 378.65 | 10.05 | 6.75 | 33.89 | 1,831 | 74 | 717 |
3 Jan | 396.65 | 3.3 | -0.15 | 28.07 | 2,187 | 101 | 644 |
2 Jan | 395.50 | 3.45 | -1.10 | 27.55 | 977 | -144 | 538 |
1 Jan | 392.35 | 4.55 | 0.05 | 28.04 | 401 | -88 | 681 |
31 Dec | 392.40 | 4.5 | -0.05 | 27.71 | 934 | 63 | 773 |
30 Dec | 389.75 | 4.55 | 1.20 | 27.61 | 1,542 | 531 | 711 |
27 Dec | 399.00 | 3.35 | 0.90 | 27.22 | 513 | 70 | 190 |
26 Dec | 404.30 | 2.45 | -0.90 | 28.02 | 322 | 66 | 123 |
24 Dec | 399.40 | 3.35 | -1.35 | 26.19 | 86 | 50 | 56 |
23 Dec | 399.90 | 4.7 | -5.15 | 29.87 | 9 | 5 | 5 |
20 Dec | 401.10 | 9.85 | 0.00 | 7.06 | 0 | 0 | 0 |
19 Dec | 412.60 | 9.85 | 0.00 | 8.88 | 0 | 0 | 0 |
18 Dec | 415.00 | 9.85 | 0.00 | 9.31 | 0 | 0 | 0 |
17 Dec | 420.90 | 9.85 | 0.00 | 10.16 | 0 | 0 | 0 |
16 Dec | 425.50 | 9.85 | 0.00 | 10.71 | 0 | 0 | 0 |
13 Dec | 428.45 | 9.85 | 0.00 | 10.79 | 0 | 0 | 0 |
12 Dec | 433.55 | 9.85 | 0.00 | 11.37 | 0 | 0 | 0 |
11 Dec | 434.80 | 9.85 | 0.00 | 11.98 | 0 | 0 | 0 |
10 Dec | 435.20 | 9.85 | 0.00 | 11.62 | 0 | 0 | 0 |
9 Dec | 440.75 | 9.85 | 0.00 | 13.08 | 0 | 0 | 0 |
6 Dec | 439.70 | 9.85 | 0.00 | 12.04 | 0 | 0 | 0 |
5 Dec | 430.85 | 9.85 | 0.00 | 11.01 | 0 | 0 | 0 |
4 Dec | 425.65 | 9.85 | 0.00 | 10.00 | 0 | 0 | 0 |
3 Dec | 428.55 | 9.85 | 0.00 | 10.28 | 0 | 0 | 0 |
2 Dec | 416.50 | 9.85 | 0.00 | 8.44 | 0 | 0 | 0 |
29 Nov | 414.15 | 9.85 | 8.34 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 375 expiring on 30JAN2025
Delta for 375 PE is -0.79
Historical price for 375 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 12.95, which was -0.65 lower than the previous day. The implied volatity was 29.04, the open interest changed by -91 which decreased total open position to 347
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 13.4, which was -3.65 lower than the previous day. The implied volatity was 27.83, the open interest changed by -4 which decreased total open position to 438
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 17.05, which was 5.10 higher than the previous day. The implied volatity was 33.60, the open interest changed by -39 which decreased total open position to 442
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 11.95, which was 4.75 higher than the previous day. The implied volatity was 32.62, the open interest changed by 52 which increased total open position to 480
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 7.2, which was -1.20 lower than the previous day. The implied volatity was 29.80, the open interest changed by 37 which increased total open position to 427
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 8.4, which was -3.05 lower than the previous day. The implied volatity was 29.57, the open interest changed by 14 which increased total open position to 384
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 11.45, which was -2.85 lower than the previous day. The implied volatity was 30.98, the open interest changed by 32 which increased total open position to 376
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 14.3, which was -5.55 lower than the previous day. The implied volatity was 31.73, the open interest changed by 25 which increased total open position to 346
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 19.85, which was -16.00 lower than the previous day. The implied volatity was 34.40, the open interest changed by -316 which decreased total open position to 322
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 35.85, which was 14.25 higher than the previous day. The implied volatity was 39.35, the open interest changed by -44 which decreased total open position to 639
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 21.6, which was 8.40 higher than the previous day. The implied volatity was 32.72, the open interest changed by -36 which decreased total open position to 681
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 13.2, which was 2.75 higher than the previous day. The implied volatity was 28.61, the open interest changed by -94 which decreased total open position to 719
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 10.45, which was 2.15 higher than the previous day. The implied volatity was 29.82, the open interest changed by 58 which increased total open position to 836
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 8.3, which was -1.75 lower than the previous day. The implied volatity was 29.53, the open interest changed by 63 which increased total open position to 779
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 10.05, which was 6.75 higher than the previous day. The implied volatity was 33.89, the open interest changed by 74 which increased total open position to 717
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 3.3, which was -0.15 lower than the previous day. The implied volatity was 28.07, the open interest changed by 101 which increased total open position to 644
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 3.45, which was -1.10 lower than the previous day. The implied volatity was 27.55, the open interest changed by -144 which decreased total open position to 538
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 4.55, which was 0.05 higher than the previous day. The implied volatity was 28.04, the open interest changed by -88 which decreased total open position to 681
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was 27.71, the open interest changed by 63 which increased total open position to 773
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 4.55, which was 1.20 higher than the previous day. The implied volatity was 27.61, the open interest changed by 531 which increased total open position to 711
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 3.35, which was 0.90 higher than the previous day. The implied volatity was 27.22, the open interest changed by 70 which increased total open position to 190
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 2.45, which was -0.90 lower than the previous day. The implied volatity was 28.02, the open interest changed by 66 which increased total open position to 123
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 3.35, which was -1.35 lower than the previous day. The implied volatity was 26.19, the open interest changed by 50 which increased total open position to 56
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 4.7, which was -5.15 lower than the previous day. The implied volatity was 29.87, the open interest changed by 5 which increased total open position to 5
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 10.71, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 11.62, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 13.08, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 11.01, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0