TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Apr 2026 01:30 PM IST
| TATAPOWER 28-Apr-2026 (4d) 365 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 429.00 | 71 | 1.9000000000000057 | - | 0 | 0 | 10 | |||||||||
| 23 Apr | 430.30 | 71 | 1.9000000000000057 | - | 0 | 0 | 10 | |||||||||
| 22 Apr | 436.05 | 71 | 1.9000000000000057 | - | 0 | 0 | 10 | |||||||||
| 21 Apr | 436.05 | 71 | 1.9000000000000057 | 55.48 | 0 | 0 | 10 | |||||||||
| 20 Apr | 433.60 | 71 | 10 | 55.48 | 1 | 0 | 11 | |||||||||
| 17 Apr | 427.60 | 61 | 3 | 46.19 | 1 | 0 | 11 | |||||||||
| 16 Apr | 426.60 | 58 | 0.3500000000000014 | 39.79 | 0 | 0 | 11 | |||||||||
| 15 Apr | 421.85 | 58 | 24 | 39.79 | 1 | 0 | 11 | |||||||||
| 13 Apr | 409.55 | 34 | 1.5499999999999972 | - | 0 | 0 | 11 | |||||||||
| 10 Apr | 399.35 | 34 | 1.5499999999999972 | - | 0 | 0 | 11 | |||||||||
| 9 Apr | 394.70 | 34 | 9.05 | 34.83 | 1 | 0 | 10 | |||||||||
| 8 Apr | 394.95 | 24.95 | 0.95 | - | 0 | 0 | 10 | |||||||||
| 7 Apr | 387.70 | 24.95 | 0.95 | - | 0 | 0 | 10 | |||||||||
| 6 Apr | 383.85 | 24.95 | 0.95 | 32.13 | 10 | 7 | 9 | |||||||||
| 2 Apr | 385.00 | 24 | -7.5 | 28.27 | 2 | 0 | 1 | |||||||||
| 1 Apr | 380.20 | 31.5 | 15.7 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 378.75 | 31.5 | 15.7 | - | 0 | 1 | 0 | |||||||||
| 27 Mar | 385.70 | 31.5 | 15.7 | 39.76 | 1 | 0 | 0 | |||||||||
| 25 Mar | 390.70 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 384.75 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 386.95 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 402.40 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 398.50 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 400.35 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 400.85 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 390.55 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 394.95 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 402.15 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 385.75 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 381.30 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 372.90 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 375.50 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 376.85 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 365.85 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 368.35 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 377.55 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 380.40 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 381.25 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 379.25 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 378.00 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 369.30 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 379.60 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 378.40 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 382.10 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 374.10 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 380.55 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 375.65 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 369.95 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 368.70 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.95 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 364.50 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 371.55 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 365.10 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 358.80 | 15.8 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 1 Feb | 354.35 | 15.8 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.30 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 366.45 | 15.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 365 expiring on 28APR2026
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 24 Apr TATAPOWER was trading at 429.00. The strike last trading price was 71, which was 1.9000000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 71, which was 1.9000000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 71, which was 1.9000000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 71, which was 1.9000000000000057 higher than the previous day. The implied volatity was 55.48, the open interest changed by 0 which decreased total open position to 10
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 71, which was 10 higher than the previous day. The implied volatity was 55.48, the open interest changed by 0 which decreased total open position to 11
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 61, which was 3 higher than the previous day. The implied volatity was 46.19, the open interest changed by 0 which decreased total open position to 11
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 58, which was 0.3500000000000014 higher than the previous day. The implied volatity was 39.79, the open interest changed by 0 which decreased total open position to 11
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 58, which was 24 higher than the previous day. The implied volatity was 39.79, the open interest changed by 0 which decreased total open position to 11
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 34, which was 1.5499999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 34, which was 1.5499999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 34, which was 9.05 higher than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 10
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 24.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 24.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 24.95, which was 0.95 higher than the previous day. The implied volatity was 32.13, the open interest changed by 7 which increased total open position to 9
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 24, which was -7.5 lower than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 1
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 31.5, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 31.5, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 31.5, which was 15.7 higher than the previous day. The implied volatity was 39.76, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 28-Apr-2026 (4d) 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0
Gamma: 0.00054
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 429.00 | 0.05 | -0.05 | 59.73 | 5 | 2 | 43 |
| 23 Apr | 430.30 | 0.1 | -0.04999999999999999 | 58.3 | 45 | -39 | 41 |
| 22 Apr | 436.05 | 0.15 | 0 | 60.83 | 1 | 0 | 81 |
| 21 Apr | 436.05 | 0.15 | -0.05000000000000002 | 57.16 | 4 | -1 | 83 |
| 20 Apr | 433.60 | 0.2 | -0.09999999999999998 | 53.62 | 7 | -4 | 84 |
| 17 Apr | 427.60 | 0.3 | -0.04999999999999999 | 45.89 | 2 | 0 | 88 |
| 16 Apr | 426.60 | 0.35 | -0.20000000000000007 | 46.29 | 24 | -10 | 91 |
| 15 Apr | 421.85 | 0.55 | -0.19999999999999996 | 42.77 | 25 | -5 | 100 |
| 13 Apr | 409.55 | 0.75 | -0.75 | 37.06 | 121 | -32 | 105 |
| 10 Apr | 399.35 | 1.45 | -0.9000000000000001 | 33.54 | 58 | 47 | 134 |
| 9 Apr | 394.70 | 2.35 | 0.1 | 35.31 | 6 | 1 | 86 |
| 8 Apr | 394.95 | 2.2 | -2.25 | 34.19 | 55 | -16 | 89 |
| 7 Apr | 387.70 | 4.4 | -0.75 | 36.83 | 25 | 0 | 105 |
| 6 Apr | 383.85 | 5.5 | -0.3 | 36.71 | 63 | 8 | 104 |
| 2 Apr | 385.00 | 6.15 | -1.35 | 35.21 | 111 | 14 | 96 |
| 1 Apr | 380.20 | 7.5 | -1.3 | 36.56 | 65 | 17 | 81 |
| 30 Mar | 378.75 | 8.8 | 1.3 | 37.85 | 48 | 18 | 64 |
| 27 Mar | 385.70 | 7.25 | 0.75 | 36.95 | 36 | 6 | 47 |
| 25 Mar | 390.70 | 6.5 | -3 | 38.11 | 46 | 28 | 40 |
| 24 Mar | 384.75 | 9.45 | -0.85 | 41.07 | 5 | 1 | 12 |
| 23 Mar | 386.95 | 10.3 | 6.65 | 41.12 | 9 | -1 | 11 |
| 20 Mar | 402.40 | 3.55 | -0.55 | 33.59 | 11 | 5 | 8 |
| 19 Mar | 398.50 | 4.1 | 1.1 | 33.17 | 2 | 1 | 4 |
| 18 Mar | 400.35 | 3 | -7.4 | - | 0 | 0 | 0 |
| 17 Mar | 400.85 | 3 | -7.4 | - | 0 | 0 | 3 |
| 16 Mar | 390.55 | 3 | -7.4 | - | 0 | 0 | 0 |
| 13 Mar | 394.95 | 3 | -7.4 | - | 0 | 1 | 0 |
| 12 Mar | 402.15 | 3 | -7.4 | 29.02 | 1 | 0 | 2 |
| 11 Mar | 385.75 | 10.4 | 1 | - | 0 | 0 | 2 |
| 10 Mar | 381.30 | 10.4 | 1 | - | 1 | 0 | 2 |
| 9 Mar | 372.90 | 10.4 | 1 | 30.3 | 1 | 0 | 1 |
| 6 Mar | 375.50 | 9.4 | -18.05 | - | 0 | 0 | 1 |
| 5 Mar | 376.85 | 9.4 | -18.05 | - | 0 | 0 | 0 |
| 4 Mar | 365.85 | 9.4 | -18.05 | - | 1 | 0 | 1 |
| 2 Mar | 368.35 | 9.4 | -18.05 | 23.28 | 1 | 0 | 0 |
| 27 Feb | 377.55 | 27.45 | 0 | 3.62 | 0 | 0 | 0 |
| 26 Feb | 380.40 | 27.45 | 0 | 4.2 | 0 | 0 | 0 |
| 25 Feb | 381.25 | 27.45 | 0 | 4.24 | 0 | 0 | 0 |
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 379.25 | 27.45 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 378.00 | 27.45 | 0 | 2.46 | 0 | 0 | 0 |
| 19 Feb | 369.30 | 27.45 | 0 | 3.53 | 0 | 0 | 0 |
| 18 Feb | 379.60 | 27.45 | 0 | 3.86 | 0 | 0 | 0 |
| 17 Feb | 378.40 | 27.45 | 0 | 4.5 | 0 | 0 | 0 |
| 16 Feb | 382.10 | 27.45 | 0 | 3.45 | 0 | 0 | 0 |
| 13 Feb | 374.10 | 27.45 | 0 | 3.13 | 0 | 0 | 0 |
| 12 Feb | 380.55 | 27.45 | 0 | 3.18 | 0 | 0 | 0 |
| 11 Feb | 375.65 | 27.45 | 0 | 3.15 | 0 | 0 | 0 |
| 10 Feb | 369.95 | 27.45 | 0 | 2.15 | 0 | 0 | 0 |
| 9 Feb | 368.70 | 27.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 365.95 | 27.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 364.50 | 27.45 | 0 | 1.16 | 0 | 0 | 0 |
| 4 Feb | 371.55 | 27.45 | 0 | 2.47 | 0 | 0 | 0 |
| 3 Feb | 365.10 | 27.45 | 0 | 1.55 | 0 | 0 | 0 |
| 2 Feb | 358.80 | 27.45 | 0 | 0.14 | 0 | 0 | 0 |
| 1 Feb | 354.35 | 27.45 | 0 | 0.56 | 0 | 0 | 0 |
| 30 Jan | 366.30 | 27.45 | 0 | 1.09 | 0 | 0 | 0 |
| 29 Jan | 366.45 | 0 | 0 | 1.77 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 365 expiring on 28APR2026
Delta for 365 PE is -0.01
Historical price for 365 PE is as follows
On 24 Apr TATAPOWER was trading at 429.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 59.73, the open interest changed by 2 which increased total open position to 43
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 58.3, the open interest changed by -39 which decreased total open position to 41
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 60.83, the open interest changed by 0 which decreased total open position to 81
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 57.16, the open interest changed by -1 which decreased total open position to 83
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 53.62, the open interest changed by -4 which decreased total open position to 84
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 45.89, the open interest changed by 0 which decreased total open position to 88
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 0.35, which was -0.20000000000000007 lower than the previous day. The implied volatity was 46.29, the open interest changed by -10 which decreased total open position to 91
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 0.55, which was -0.19999999999999996 lower than the previous day. The implied volatity was 42.77, the open interest changed by -5 which decreased total open position to 100
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 37.06, the open interest changed by -32 which decreased total open position to 105
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 1.45, which was -0.9000000000000001 lower than the previous day. The implied volatity was 33.54, the open interest changed by 47 which increased total open position to 134
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was 35.31, the open interest changed by 1 which increased total open position to 86
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 2.2, which was -2.25 lower than the previous day. The implied volatity was 34.19, the open interest changed by -16 which decreased total open position to 89
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 4.4, which was -0.75 lower than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 105
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 5.5, which was -0.3 lower than the previous day. The implied volatity was 36.71, the open interest changed by 8 which increased total open position to 104
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 6.15, which was -1.35 lower than the previous day. The implied volatity was 35.21, the open interest changed by 14 which increased total open position to 96
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 7.5, which was -1.3 lower than the previous day. The implied volatity was 36.56, the open interest changed by 17 which increased total open position to 81
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 8.8, which was 1.3 higher than the previous day. The implied volatity was 37.85, the open interest changed by 18 which increased total open position to 64
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 7.25, which was 0.75 higher than the previous day. The implied volatity was 36.95, the open interest changed by 6 which increased total open position to 47
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 6.5, which was -3 lower than the previous day. The implied volatity was 38.11, the open interest changed by 28 which increased total open position to 40
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 9.45, which was -0.85 lower than the previous day. The implied volatity was 41.07, the open interest changed by 1 which increased total open position to 12
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 10.3, which was 6.65 higher than the previous day. The implied volatity was 41.12, the open interest changed by -1 which decreased total open position to 11
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was 33.59, the open interest changed by 5 which increased total open position to 8
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 4.1, which was 1.1 higher than the previous day. The implied volatity was 33.17, the open interest changed by 1 which increased total open position to 4
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 3, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 3, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was 3, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 3, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 3, which was -7.4 lower than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 2
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 10.4, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 10.4, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 10.4, which was 1 higher than the previous day. The implied volatity was 30.3, the open interest changed by 0 which decreased total open position to 1
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 9.4, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 9.4, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 9.4, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 9.4, which was -18.05 lower than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
