TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Apr 2026 01:32 PM IST
| TATAPOWER 28-Apr-2026 (4d) 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0
Theta: -0.42
Gamma: 0.00163
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 428.95 | 81.05 | 0 | 100.62 | 0 | 0 | 67 | |||||||||
| 23 Apr | 430.30 | 81.05 | -5 | 100.62 | 98 | -27 | 67 | |||||||||
| 22 Apr | 436.05 | 86.05 | -0.3500000000000085 | 56.55 | 108 | -67 | 92 | |||||||||
| 21 Apr | 436.05 | 86.4 | -0.5999999999999943 | 65.11 | 30 | -10 | 169 | |||||||||
| 20 Apr | 433.60 | 87 | 8.700000000000003 | 61.4 | 32 | 0 | 192 | |||||||||
| 17 Apr | 427.60 | 78.85 | 6.1499999999999915 | 51.8 | 20 | -5 | 191 | |||||||||
| 16 Apr | 426.60 | 72.7 | 0.10000000000000853 | 60 | 0 | 0 | 196 | |||||||||
| 15 Apr | 421.85 | 72.7 | 20.700000000000003 | 60 | 4 | 1 | 196 | |||||||||
| 13 Apr | 409.55 | 52 | 0 | 41.32 | 0 | 0 | 195 | |||||||||
| 10 Apr | 399.35 | 52 | 5 | 41.32 | 20 | 0 | 201 | |||||||||
| 9 Apr | 394.70 | 47 | 6.05 | - | 0 | 8 | 0 | |||||||||
| 8 Apr | 394.95 | 47 | 6.05 | 43.05 | 53 | 8 | 201 | |||||||||
| 7 Apr | 387.70 | 40.95 | 1.95 | 34.88 | 2 | 0 | 193 | |||||||||
| 6 Apr | 383.85 | 39 | -0.2 | 41.27 | 40 | -3 | 188 | |||||||||
| 2 Apr | 385.00 | 39.8 | 3.15 | 43.37 | 131 | -50 | 191 | |||||||||
| 1 Apr | 380.20 | 36.25 | -0.3 | 36.45 | 36 | -10 | 241 | |||||||||
| 30 Mar | 378.75 | 36.5 | -5.85 | 39.24 | 91 | -10 | 252 | |||||||||
| 27 Mar | 385.70 | 42.5 | -3.85 | 39.76 | 71 | 9 | 260 | |||||||||
| 25 Mar | 390.70 | 46.5 | 3.7 | 35.69 | 57 | 32 | 250 | |||||||||
| 24 Mar | 384.75 | 43.2 | -2.65 | 39.56 | 60 | 29 | 217 | |||||||||
| 23 Mar | 386.95 | 44.15 | -13.2 | 46.5 | 188 | 129 | 187 | |||||||||
| 20 Mar | 402.40 | 57.9 | -0.8 | 33.51 | 53 | 45 | 57 | |||||||||
| 19 Mar | 398.50 | 58.7 | 4.3 | - | 0 | 0 | 12 | |||||||||
| 18 Mar | 400.35 | 58.7 | 4.3 | 44.49 | 3 | 1 | 0 | |||||||||
| 17 Mar | 400.85 | 54.4 | 8.75 | 18.92 | 4 | 0 | 11 | |||||||||
| 16 Mar | 390.55 | 45.65 | -6.95 | 25.12 | 4 | 3 | 10 | |||||||||
| 13 Mar | 394.95 | 52.6 | 1.6 | 36.15 | 2 | -3 | 0 | |||||||||
| 12 Mar | 402.15 | 51 | 7 | 16.33 | 4 | 0 | 10 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 385.75 | 44 | 5 | 34.1 | 4 | -1 | 7 | |||||||||
| 10 Mar | 381.30 | 39 | 8.2 | 29.04 | 6 | -1 | 8 | |||||||||
| 9 Mar | 372.90 | 30.8 | -2.45 | 20.76 | 1 | 0 | 8 | |||||||||
| 6 Mar | 375.50 | 33.25 | 4.95 | - | 0 | 0 | 8 | |||||||||
| 5 Mar | 376.85 | 33.25 | 4.95 | 18.14 | 2 | 0 | 8 | |||||||||
| 4 Mar | 365.85 | 28.3 | -0.95 | 30.04 | 6 | 3 | 7 | |||||||||
| 2 Mar | 368.35 | 29.25 | -11.75 | 25.87 | 2 | 1 | 4 | |||||||||
| 27 Feb | 377.55 | 41 | 18.7 | - | 3 | 0 | 3 | |||||||||
| 26 Feb | 380.40 | 41 | 18.7 | 29.85 | 3 | 0 | 0 | |||||||||
| 25 Feb | 381.25 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 379.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 378.00 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 369.30 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 379.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 378.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 382.10 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 374.10 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 380.55 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 375.65 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 369.95 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 368.70 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.95 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 364.50 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 371.55 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 365.10 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 358.80 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 354.35 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.30 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 366.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 350 expiring on 28APR2026
Delta for 350 CE is 0.96
Historical price for 350 CE is as follows
On 24 Apr TATAPOWER was trading at 428.95. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 100.62, the open interest changed by 0 which decreased total open position to 67
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 81.05, which was -5 lower than the previous day. The implied volatity was 100.62, the open interest changed by -27 which decreased total open position to 67
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 86.05, which was -0.3500000000000085 lower than the previous day. The implied volatity was 56.55, the open interest changed by -67 which decreased total open position to 92
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 86.4, which was -0.5999999999999943 lower than the previous day. The implied volatity was 65.11, the open interest changed by -10 which decreased total open position to 169
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 87, which was 8.700000000000003 higher than the previous day. The implied volatity was 61.4, the open interest changed by 0 which decreased total open position to 192
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 78.85, which was 6.1499999999999915 higher than the previous day. The implied volatity was 51.8, the open interest changed by -5 which decreased total open position to 191
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 72.7, which was 0.10000000000000853 higher than the previous day. The implied volatity was 60, the open interest changed by 0 which decreased total open position to 196
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 72.7, which was 20.700000000000003 higher than the previous day. The implied volatity was 60, the open interest changed by 1 which increased total open position to 196
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 41.32, the open interest changed by 0 which decreased total open position to 195
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 52, which was 5 higher than the previous day. The implied volatity was 41.32, the open interest changed by 0 which decreased total open position to 201
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 47, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 47, which was 6.05 higher than the previous day. The implied volatity was 43.05, the open interest changed by 8 which increased total open position to 201
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 40.95, which was 1.95 higher than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 193
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 39, which was -0.2 lower than the previous day. The implied volatity was 41.27, the open interest changed by -3 which decreased total open position to 188
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 39.8, which was 3.15 higher than the previous day. The implied volatity was 43.37, the open interest changed by -50 which decreased total open position to 191
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 36.25, which was -0.3 lower than the previous day. The implied volatity was 36.45, the open interest changed by -10 which decreased total open position to 241
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 36.5, which was -5.85 lower than the previous day. The implied volatity was 39.24, the open interest changed by -10 which decreased total open position to 252
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 42.5, which was -3.85 lower than the previous day. The implied volatity was 39.76, the open interest changed by 9 which increased total open position to 260
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 46.5, which was 3.7 higher than the previous day. The implied volatity was 35.69, the open interest changed by 32 which increased total open position to 250
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 43.2, which was -2.65 lower than the previous day. The implied volatity was 39.56, the open interest changed by 29 which increased total open position to 217
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 44.15, which was -13.2 lower than the previous day. The implied volatity was 46.5, the open interest changed by 129 which increased total open position to 187
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 57.9, which was -0.8 lower than the previous day. The implied volatity was 33.51, the open interest changed by 45 which increased total open position to 57
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 58.7, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 58.7, which was 4.3 higher than the previous day. The implied volatity was 44.49, the open interest changed by 1 which increased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 54.4, which was 8.75 higher than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 11
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was 45.65, which was -6.95 lower than the previous day. The implied volatity was 25.12, the open interest changed by 3 which increased total open position to 10
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 52.6, which was 1.6 higher than the previous day. The implied volatity was 36.15, the open interest changed by -3 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 51, which was 7 higher than the previous day. The implied volatity was 16.33, the open interest changed by 0 which decreased total open position to 10
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 44, which was 5 higher than the previous day. The implied volatity was 34.1, the open interest changed by -1 which decreased total open position to 7
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 39, which was 8.2 higher than the previous day. The implied volatity was 29.04, the open interest changed by -1 which decreased total open position to 8
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 30.8, which was -2.45 lower than the previous day. The implied volatity was 20.76, the open interest changed by 0 which decreased total open position to 8
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 33.25, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 33.25, which was 4.95 higher than the previous day. The implied volatity was 18.14, the open interest changed by 0 which decreased total open position to 8
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 28.3, which was -0.95 lower than the previous day. The implied volatity was 30.04, the open interest changed by 3 which increased total open position to 7
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 29.25, which was -11.75 lower than the previous day. The implied volatity was 25.87, the open interest changed by 1 which increased total open position to 4
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 41, which was 18.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 41, which was 18.7 higher than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 28-Apr-2026 (4d) 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.04
Gamma: 0.00059
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 428.95 | 0.1 | 0 | 78.59 | 12 | -10 | 236 |
| 23 Apr | 430.30 | 0.1 | 0 | 72 | 20 | -17 | 246 |
| 22 Apr | 436.05 | 0.1 | 0 | 71.37 | 40 | -28 | 264 |
| 21 Apr | 436.05 | 0.1 | -0.04999999999999999 | 64.75 | 47 | -7 | 295 |
| 20 Apr | 433.60 | 0.2 | 0.05000000000000002 | 64.62 | 104 | -54 | 303 |
| 17 Apr | 427.60 | 0.15 | -0.1 | 51.8 | 140 | -105 | 356 |
| 16 Apr | 426.60 | 0.2 | -0.14999999999999997 | 51.72 | 71 | -25 | 461 |
| 15 Apr | 421.85 | 0.3 | -0.15000000000000002 | 49.01 | 127 | 10 | 512 |
| 13 Apr | 409.55 | 0.4 | -0.5 | 42.08 | 411 | 29 | 503 |
| 10 Apr | 399.35 | 0.85 | -0.4 | 38.94 | 249 | 8 | 478 |
| 9 Apr | 394.70 | 1.25 | -0.05 | 39.61 | 108 | -16 | 467 |
| 8 Apr | 394.95 | 1.25 | -1.3 | 39.05 | 314 | 56 | 482 |
| 7 Apr | 387.70 | 2.6 | -0.4 | 41.47 | 184 | -22 | 425 |
| 6 Apr | 383.85 | 3.15 | -0.4 | 40.61 | 260 | 48 | 448 |
| 2 Apr | 385.00 | 3.75 | -0.7 | 39.35 | 749 | 40 | 400 |
| 1 Apr | 380.20 | 4.5 | -1.1 | 39.89 | 267 | 24 | 361 |
| 30 Mar | 378.75 | 5.65 | 1.05 | 41.6 | 437 | 59 | 333 |
| 27 Mar | 385.70 | 4.4 | 0.25 | 39.61 | 384 | 61 | 274 |
| 25 Mar | 390.70 | 4.1 | -2.05 | 40.57 | 334 | 98 | 214 |
| 24 Mar | 384.75 | 6 | -0.75 | 43.1 | 83 | 25 | 116 |
| 23 Mar | 386.95 | 7.45 | 5.3 | 45.49 | 176 | -4 | 91 |
| 20 Mar | 402.40 | 2.05 | -0.7 | 35.85 | 82 | 17 | 95 |
| 19 Mar | 398.50 | 2.7 | 0.5 | 36.71 | 55 | -6 | 78 |
| 18 Mar | 400.35 | 2.15 | -0.25 | 34.39 | 68 | 18 | 84 |
| 17 Mar | 400.85 | 2.4 | -0.7 | 35.37 | 22 | -5 | 67 |
| 16 Mar | 390.55 | 3.1 | -0.2 | 33.23 | 64 | -4 | 72 |
| 13 Mar | 394.95 | 3.2 | 0.85 | 34.42 | 21 | -10 | 77 |
| 12 Mar | 402.15 | 2.35 | -1.55 | 34.02 | 37 | 8 | 89 |
| 11 Mar | 385.75 | 3.9 | -0.3 | 31.59 | 32 | 24 | 80 |
| 10 Mar | 381.30 | 4.2 | -1.8 | 30.22 | 14 | 4 | 55 |
| 9 Mar | 372.90 | 6.3 | 2.75 | 31.88 | 15 | 9 | 50 |
| 6 Mar | 375.50 | 3.55 | -0.95 | 25.28 | 6 | 1 | 41 |
| 5 Mar | 376.85 | 4.5 | -2.5 | 28.05 | 10 | 2 | 39 |
| 4 Mar | 365.85 | 7 | 1.05 | 27.1 | 6 | 4 | 36 |
| 2 Mar | 368.35 | 5.95 | 2.25 | 26.46 | 19 | 1 | 31 |
| 27 Feb | 377.55 | 3.75 | 0.5 | 25.05 | 26 | 23 | 28 |
| 26 Feb | 380.40 | 3.25 | -0.75 | 24.91 | 6 | 3 | 5 |
| 25 Feb | 381.25 | 4 | 0 | 26.88 | 2 | 1 | 2 |
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 379.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 378.00 | 19.15 | 0 | 5.23 | 0 | 0 | 0 |
| 19 Feb | 369.30 | 19.15 | 0 | 5.21 | 0 | 0 | 0 |
| 18 Feb | 379.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 378.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 382.10 | 19.15 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 374.10 | 19.15 | 0 | 5.77 | 0 | 0 | 0 |
| 12 Feb | 380.55 | 19.15 | 0 | 5.8 | 0 | 0 | 0 |
| 11 Feb | 375.65 | 19.15 | 0 | 4.79 | 0 | 0 | 0 |
| 10 Feb | 369.95 | 19.15 | 0 | 4.86 | 0 | 0 | 0 |
| 9 Feb | 368.70 | 19.15 | 0 | 4.45 | 0 | 0 | 0 |
| 6 Feb | 365.95 | 19.15 | 0 | 3.72 | 0 | 0 | 0 |
| 5 Feb | 364.50 | 19.15 | 0 | 3.7 | 0 | 0 | 0 |
| 4 Feb | 371.55 | 19.15 | 0 | 5.1 | 0 | 0 | 0 |
| 3 Feb | 365.10 | 19.15 | 0 | 4.16 | 0 | 0 | 0 |
| 2 Feb | 358.80 | 19.15 | 0 | 2.46 | 0 | 0 | 0 |
| 1 Feb | 354.35 | 19.15 | 0 | 3.13 | 0 | 0 | 0 |
| 30 Jan | 366.30 | 19.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 366.45 | 19.15 | 0 | 4.24 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 350 expiring on 28APR2026
Delta for 350 PE is -0.01
Historical price for 350 PE is as follows
On 24 Apr TATAPOWER was trading at 428.95. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 78.59, the open interest changed by -10 which decreased total open position to 236
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 72, the open interest changed by -17 which decreased total open position to 246
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 71.37, the open interest changed by -28 which decreased total open position to 264
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 64.75, the open interest changed by -7 which decreased total open position to 295
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 0.2, which was 0.05000000000000002 higher than the previous day. The implied volatity was 64.62, the open interest changed by -54 which decreased total open position to 303
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 51.8, the open interest changed by -105 which decreased total open position to 356
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 51.72, the open interest changed by -25 which decreased total open position to 461
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 49.01, the open interest changed by 10 which increased total open position to 512
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 0.4, which was -0.5 lower than the previous day. The implied volatity was 42.08, the open interest changed by 29 which increased total open position to 503
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 38.94, the open interest changed by 8 which increased total open position to 478
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 39.61, the open interest changed by -16 which decreased total open position to 467
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 1.25, which was -1.3 lower than the previous day. The implied volatity was 39.05, the open interest changed by 56 which increased total open position to 482
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 2.6, which was -0.4 lower than the previous day. The implied volatity was 41.47, the open interest changed by -22 which decreased total open position to 425
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 3.15, which was -0.4 lower than the previous day. The implied volatity was 40.61, the open interest changed by 48 which increased total open position to 448
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 3.75, which was -0.7 lower than the previous day. The implied volatity was 39.35, the open interest changed by 40 which increased total open position to 400
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 4.5, which was -1.1 lower than the previous day. The implied volatity was 39.89, the open interest changed by 24 which increased total open position to 361
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 5.65, which was 1.05 higher than the previous day. The implied volatity was 41.6, the open interest changed by 59 which increased total open position to 333
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was 39.61, the open interest changed by 61 which increased total open position to 274
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 4.1, which was -2.05 lower than the previous day. The implied volatity was 40.57, the open interest changed by 98 which increased total open position to 214
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was 43.1, the open interest changed by 25 which increased total open position to 116
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 7.45, which was 5.3 higher than the previous day. The implied volatity was 45.49, the open interest changed by -4 which decreased total open position to 91
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 2.05, which was -0.7 lower than the previous day. The implied volatity was 35.85, the open interest changed by 17 which increased total open position to 95
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 2.7, which was 0.5 higher than the previous day. The implied volatity was 36.71, the open interest changed by -6 which decreased total open position to 78
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 34.39, the open interest changed by 18 which increased total open position to 84
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 2.4, which was -0.7 lower than the previous day. The implied volatity was 35.37, the open interest changed by -5 which decreased total open position to 67
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was 3.1, which was -0.2 lower than the previous day. The implied volatity was 33.23, the open interest changed by -4 which decreased total open position to 72
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 3.2, which was 0.85 higher than the previous day. The implied volatity was 34.42, the open interest changed by -10 which decreased total open position to 77
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 2.35, which was -1.55 lower than the previous day. The implied volatity was 34.02, the open interest changed by 8 which increased total open position to 89
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 3.9, which was -0.3 lower than the previous day. The implied volatity was 31.59, the open interest changed by 24 which increased total open position to 80
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 4.2, which was -1.8 lower than the previous day. The implied volatity was 30.22, the open interest changed by 4 which increased total open position to 55
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 6.3, which was 2.75 higher than the previous day. The implied volatity was 31.88, the open interest changed by 9 which increased total open position to 50
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was 25.28, the open interest changed by 1 which increased total open position to 41
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 4.5, which was -2.5 lower than the previous day. The implied volatity was 28.05, the open interest changed by 2 which increased total open position to 39
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 7, which was 1.05 higher than the previous day. The implied volatity was 27.1, the open interest changed by 4 which increased total open position to 36
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 5.95, which was 2.25 higher than the previous day. The implied volatity was 26.46, the open interest changed by 1 which increased total open position to 31
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 3.75, which was 0.5 higher than the previous day. The implied volatity was 25.05, the open interest changed by 23 which increased total open position to 28
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was 24.91, the open interest changed by 3 which increased total open position to 5
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 26.88, the open interest changed by 1 which increased total open position to 2
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
