`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

363.4 0.65 (0.18%)

Back to Option Chain


Historical option data for TATAPOWER

24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 450 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 0.05 -0.05 - 597 -538 2,572
23 Jan 362.75 0.15 0.00 - 1,529 -1,038 3,110
22 Jan 358.85 0.15 0.00 - 460 -243 4,148
21 Jan 365.90 0.15 -0.10 - 527 -96 4,385
20 Jan 374.45 0.25 0.00 52.92 522 -69 4,477
17 Jan 373.60 0.25 -0.05 46.70 584 -10 4,547
16 Jan 368.90 0.3 0.00 48.84 160 -23 4,558
15 Jan 365.45 0.3 0.00 49.41 975 -404 4,587
14 Jan 356.95 0.3 0.00 51.59 203 -105 4,990
13 Jan 339.95 0.3 0.00 - 694 -114 5,095
10 Jan 356.35 0.3 0.05 47.02 398 -104 5,215
9 Jan 367.15 0.25 -0.20 39.31 1,960 136 5,321
8 Jan 374.05 0.45 -0.05 38.91 1,368 50 5,184
7 Jan 378.75 0.5 0.00 36.21 1,261 513 5,139
6 Jan 378.65 0.5 -0.50 35.30 3,158 663 4,610
3 Jan 396.65 1 0.10 29.20 1,794 -16 3,947
2 Jan 395.50 0.9 0.00 28.38 1,616 195 3,961
1 Jan 392.35 0.9 -0.05 29.56 486 152 3,765
31 Dec 392.40 0.95 -0.10 29.22 1,538 187 3,601
30 Dec 389.75 1.05 -0.35 29.25 2,213 536 3,413
27 Dec 399.00 1.4 -0.60 26.58 1,642 639 2,848
26 Dec 404.30 2 0.40 24.89 1,441 341 2,209
24 Dec 399.40 1.6 -0.85 26.30 1,382 813 1,871
23 Dec 399.90 2.45 -0.70 29.10 915 213 1,057
20 Dec 401.10 3.15 -1.50 28.84 705 189 842
19 Dec 412.60 4.65 -1.10 27.28 642 130 652
18 Dec 415.00 5.75 -1.40 27.81 366 71 521
17 Dec 420.90 7.15 -1.35 27.66 327 84 448
16 Dec 425.50 8.5 -1.25 27.01 253 87 363
13 Dec 428.45 9.75 -2.20 26.29 268 96 276
12 Dec 433.55 11.95 -1.65 26.22 65 18 180
11 Dec 434.80 13.6 -0.55 27.75 44 21 161
10 Dec 435.20 14.15 -2.20 27.71 63 20 139
9 Dec 440.75 16.35 0.55 26.75 123 -3 120
6 Dec 439.70 15.8 2.10 26.18 130 28 123
5 Dec 430.85 13.7 3.70 26.82 42 16 95
4 Dec 425.65 10 -1.45 25.42 47 25 79
3 Dec 428.55 11.45 3.45 25.84 63 43 54
2 Dec 416.50 8 -1.00 26.31 5 3 9
29 Nov 414.15 9 0.00 28.26 6 4 5
28 Nov 414.50 9 -25.50 27.88 1 0 0
27 Nov 417.65 34.5 0.00 4.24 0 0 0
26 Nov 410.30 34.5 0.00 5.37 0 0 0
18 Nov 404.70 34.5 0.00 5.49 0 0 0
11 Nov 431.50 34.5 0.00 1.35 0 0 0
8 Nov 432.75 34.5 0.00 0.86 0 0 0
7 Nov 444.90 34.5 0.00 - 0 0 0
6 Nov 449.30 34.5 0.00 - 0 0 0
5 Nov 434.10 34.5 0.00 0.80 0 0 0
4 Nov 429.05 34.5 1.57 0 0 0


For Tata Power Co Ltd - strike price 450 expiring on 30JAN2025

Delta for 450 CE is -

Historical price for 450 CE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -538 which decreased total open position to 2572


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1038 which decreased total open position to 3110


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -243 which decreased total open position to 4148


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -96 which decreased total open position to 4385


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 52.92, the open interest changed by -69 which decreased total open position to 4477


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.70, the open interest changed by -10 which decreased total open position to 4547


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 48.84, the open interest changed by -23 which decreased total open position to 4558


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 49.41, the open interest changed by -404 which decreased total open position to 4587


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 51.59, the open interest changed by -105 which decreased total open position to 4990


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -114 which decreased total open position to 5095


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 47.02, the open interest changed by -104 which decreased total open position to 5215


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 39.31, the open interest changed by 136 which increased total open position to 5321


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 38.91, the open interest changed by 50 which increased total open position to 5184


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 36.21, the open interest changed by 513 which increased total open position to 5139


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 35.30, the open interest changed by 663 which increased total open position to 4610


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 29.20, the open interest changed by -16 which decreased total open position to 3947


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 28.38, the open interest changed by 195 which increased total open position to 3961


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 29.56, the open interest changed by 152 which increased total open position to 3765


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 29.22, the open interest changed by 187 which increased total open position to 3601


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 29.25, the open interest changed by 536 which increased total open position to 3413


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 26.58, the open interest changed by 639 which increased total open position to 2848


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was 24.89, the open interest changed by 341 which increased total open position to 2209


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was 26.30, the open interest changed by 813 which increased total open position to 1871


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 2.45, which was -0.70 lower than the previous day. The implied volatity was 29.10, the open interest changed by 213 which increased total open position to 1057


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 3.15, which was -1.50 lower than the previous day. The implied volatity was 28.84, the open interest changed by 189 which increased total open position to 842


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 4.65, which was -1.10 lower than the previous day. The implied volatity was 27.28, the open interest changed by 130 which increased total open position to 652


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 5.75, which was -1.40 lower than the previous day. The implied volatity was 27.81, the open interest changed by 71 which increased total open position to 521


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 7.15, which was -1.35 lower than the previous day. The implied volatity was 27.66, the open interest changed by 84 which increased total open position to 448


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 8.5, which was -1.25 lower than the previous day. The implied volatity was 27.01, the open interest changed by 87 which increased total open position to 363


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 9.75, which was -2.20 lower than the previous day. The implied volatity was 26.29, the open interest changed by 96 which increased total open position to 276


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 11.95, which was -1.65 lower than the previous day. The implied volatity was 26.22, the open interest changed by 18 which increased total open position to 180


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 13.6, which was -0.55 lower than the previous day. The implied volatity was 27.75, the open interest changed by 21 which increased total open position to 161


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 14.15, which was -2.20 lower than the previous day. The implied volatity was 27.71, the open interest changed by 20 which increased total open position to 139


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 16.35, which was 0.55 higher than the previous day. The implied volatity was 26.75, the open interest changed by -3 which decreased total open position to 120


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 15.8, which was 2.10 higher than the previous day. The implied volatity was 26.18, the open interest changed by 28 which increased total open position to 123


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 13.7, which was 3.70 higher than the previous day. The implied volatity was 26.82, the open interest changed by 16 which increased total open position to 95


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 10, which was -1.45 lower than the previous day. The implied volatity was 25.42, the open interest changed by 25 which increased total open position to 79


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 11.45, which was 3.45 higher than the previous day. The implied volatity was 25.84, the open interest changed by 43 which increased total open position to 54


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was 26.31, the open interest changed by 3 which increased total open position to 9


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 28.26, the open interest changed by 4 which increased total open position to 5


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 9, which was -25.50 lower than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 30JAN2025 450 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 85.3 -1.95 - 27 -18 1,311
23 Jan 362.75 87.25 -3.95 - 22 -3 1,334
22 Jan 358.85 91.2 8.55 - 14 -8 1,337
21 Jan 365.90 82.65 7.75 - 3 -2 1,345
20 Jan 374.45 74.9 0.15 55.32 3 -1 1,348
17 Jan 373.60 74.75 -5.45 - 6 -4 1,350
16 Jan 368.90 80.2 0.00 0.00 0 -1 0
15 Jan 365.45 80.2 -19.25 - 7 -1 1,354
14 Jan 356.95 99.45 -8.05 - 3 0 1,356
13 Jan 339.95 107.5 19.50 - 76 -48 1,357
10 Jan 356.35 88 6.00 - 17 -11 1,406
9 Jan 367.15 82 8.00 56.61 4 1 1,418
8 Jan 374.05 74 6.00 37.39 12 7 1,416
7 Jan 378.75 68 0.00 0.00 0 2 0
6 Jan 378.65 68 18.00 - 8 1 1,408
3 Jan 396.65 50 -3.00 19.93 12 1 1,407
2 Jan 395.50 53 -1.95 36.11 8 4 1,407
1 Jan 392.35 54.95 -0.65 28.13 13 0 0
31 Dec 392.40 55.6 0.10 33.99 21 2 1,404
30 Dec 389.75 55.5 6.45 34.35 64 9 1,402
27 Dec 399.00 49.05 6.70 32.40 150 38 1,392
26 Dec 404.30 42.35 -5.70 32.06 753 670 1,354
24 Dec 399.40 48.05 -0.40 28.11 535 394 609
23 Dec 399.90 48.45 0.50 30.36 62 28 210
20 Dec 401.10 47.95 10.20 34.99 46 23 182
19 Dec 412.60 37.75 0.85 29.27 11 9 158
18 Dec 415.00 36.9 4.60 31.98 60 43 148
17 Dec 420.90 32.3 4.65 29.22 31 16 104
16 Dec 425.50 27.65 0.70 26.39 17 5 87
13 Dec 428.45 26.95 3.30 28.13 21 14 82
12 Dec 433.55 23.65 0.45 27.67 34 9 68
11 Dec 434.80 23.2 -1.30 27.79 6 0 60
10 Dec 435.20 24.5 3.50 30.60 6 1 59
9 Dec 440.75 21 0.00 29.26 35 7 56
6 Dec 439.70 21 -4.70 27.48 38 26 49
5 Dec 430.85 25.7 -4.50 29.52 26 16 21
4 Dec 425.65 30.2 0.50 29.68 4 1 2
3 Dec 428.55 29.7 -6.65 31.05 1 0 0
2 Dec 416.50 36.35 0.00 - 0 0 0
29 Nov 414.15 36.35 0.00 - 0 0 0
28 Nov 414.50 36.35 0.00 - 0 0 0
27 Nov 417.65 36.35 0.00 - 0 0 0
26 Nov 410.30 36.35 0.00 - 0 0 0
18 Nov 404.70 36.35 0.00 - 0 0 0
11 Nov 431.50 36.35 0.00 - 0 0 0
8 Nov 432.75 36.35 0.00 - 0 0 0
7 Nov 444.90 36.35 0.00 0.85 0 0 0
6 Nov 449.30 36.35 0.00 1.10 0 0 0
5 Nov 434.10 36.35 0.00 - 0 0 0
4 Nov 429.05 36.35 - 0 0 0


For Tata Power Co Ltd - strike price 450 expiring on 30JAN2025

Delta for 450 PE is -

Historical price for 450 PE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 85.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 1311


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 87.25, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1334


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 91.2, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 1337


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 82.65, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1345


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 74.9, which was 0.15 higher than the previous day. The implied volatity was 55.32, the open interest changed by -1 which decreased total open position to 1348


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 74.75, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 1350


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 80.2, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1354


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 99.45, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1356


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 107.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 1357


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 88, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 1406


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 82, which was 8.00 higher than the previous day. The implied volatity was 56.61, the open interest changed by 1 which increased total open position to 1418


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 74, which was 6.00 higher than the previous day. The implied volatity was 37.39, the open interest changed by 7 which increased total open position to 1416


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 68, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1408


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 50, which was -3.00 lower than the previous day. The implied volatity was 19.93, the open interest changed by 1 which increased total open position to 1407


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 53, which was -1.95 lower than the previous day. The implied volatity was 36.11, the open interest changed by 4 which increased total open position to 1407


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 54.95, which was -0.65 lower than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 0


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 55.6, which was 0.10 higher than the previous day. The implied volatity was 33.99, the open interest changed by 2 which increased total open position to 1404


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 55.5, which was 6.45 higher than the previous day. The implied volatity was 34.35, the open interest changed by 9 which increased total open position to 1402


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 49.05, which was 6.70 higher than the previous day. The implied volatity was 32.40, the open interest changed by 38 which increased total open position to 1392


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 42.35, which was -5.70 lower than the previous day. The implied volatity was 32.06, the open interest changed by 670 which increased total open position to 1354


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 48.05, which was -0.40 lower than the previous day. The implied volatity was 28.11, the open interest changed by 394 which increased total open position to 609


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 48.45, which was 0.50 higher than the previous day. The implied volatity was 30.36, the open interest changed by 28 which increased total open position to 210


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 47.95, which was 10.20 higher than the previous day. The implied volatity was 34.99, the open interest changed by 23 which increased total open position to 182


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 37.75, which was 0.85 higher than the previous day. The implied volatity was 29.27, the open interest changed by 9 which increased total open position to 158


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 36.9, which was 4.60 higher than the previous day. The implied volatity was 31.98, the open interest changed by 43 which increased total open position to 148


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 32.3, which was 4.65 higher than the previous day. The implied volatity was 29.22, the open interest changed by 16 which increased total open position to 104


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 27.65, which was 0.70 higher than the previous day. The implied volatity was 26.39, the open interest changed by 5 which increased total open position to 87


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 26.95, which was 3.30 higher than the previous day. The implied volatity was 28.13, the open interest changed by 14 which increased total open position to 82


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 23.65, which was 0.45 higher than the previous day. The implied volatity was 27.67, the open interest changed by 9 which increased total open position to 68


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 23.2, which was -1.30 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 60


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 24.5, which was 3.50 higher than the previous day. The implied volatity was 30.60, the open interest changed by 1 which increased total open position to 59


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 29.26, the open interest changed by 7 which increased total open position to 56


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 21, which was -4.70 lower than the previous day. The implied volatity was 27.48, the open interest changed by 26 which increased total open position to 49


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 25.7, which was -4.50 lower than the previous day. The implied volatity was 29.52, the open interest changed by 16 which increased total open position to 21


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 30.2, which was 0.50 higher than the previous day. The implied volatity was 29.68, the open interest changed by 1 which increased total open position to 2


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 29.7, which was -6.65 lower than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0