TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 450 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.05 | -0.05 | - | 597 | -538 | 2,572 | |||
23 Jan | 362.75 | 0.15 | 0.00 | - | 1,529 | -1,038 | 3,110 | |||
22 Jan | 358.85 | 0.15 | 0.00 | - | 460 | -243 | 4,148 | |||
21 Jan | 365.90 | 0.15 | -0.10 | - | 527 | -96 | 4,385 | |||
20 Jan | 374.45 | 0.25 | 0.00 | 52.92 | 522 | -69 | 4,477 | |||
17 Jan | 373.60 | 0.25 | -0.05 | 46.70 | 584 | -10 | 4,547 | |||
16 Jan | 368.90 | 0.3 | 0.00 | 48.84 | 160 | -23 | 4,558 | |||
15 Jan | 365.45 | 0.3 | 0.00 | 49.41 | 975 | -404 | 4,587 | |||
14 Jan | 356.95 | 0.3 | 0.00 | 51.59 | 203 | -105 | 4,990 | |||
13 Jan | 339.95 | 0.3 | 0.00 | - | 694 | -114 | 5,095 | |||
10 Jan | 356.35 | 0.3 | 0.05 | 47.02 | 398 | -104 | 5,215 | |||
9 Jan | 367.15 | 0.25 | -0.20 | 39.31 | 1,960 | 136 | 5,321 | |||
8 Jan | 374.05 | 0.45 | -0.05 | 38.91 | 1,368 | 50 | 5,184 | |||
7 Jan | 378.75 | 0.5 | 0.00 | 36.21 | 1,261 | 513 | 5,139 | |||
6 Jan | 378.65 | 0.5 | -0.50 | 35.30 | 3,158 | 663 | 4,610 | |||
3 Jan | 396.65 | 1 | 0.10 | 29.20 | 1,794 | -16 | 3,947 | |||
2 Jan | 395.50 | 0.9 | 0.00 | 28.38 | 1,616 | 195 | 3,961 | |||
|
||||||||||
1 Jan | 392.35 | 0.9 | -0.05 | 29.56 | 486 | 152 | 3,765 | |||
31 Dec | 392.40 | 0.95 | -0.10 | 29.22 | 1,538 | 187 | 3,601 | |||
30 Dec | 389.75 | 1.05 | -0.35 | 29.25 | 2,213 | 536 | 3,413 | |||
27 Dec | 399.00 | 1.4 | -0.60 | 26.58 | 1,642 | 639 | 2,848 | |||
26 Dec | 404.30 | 2 | 0.40 | 24.89 | 1,441 | 341 | 2,209 | |||
24 Dec | 399.40 | 1.6 | -0.85 | 26.30 | 1,382 | 813 | 1,871 | |||
23 Dec | 399.90 | 2.45 | -0.70 | 29.10 | 915 | 213 | 1,057 | |||
20 Dec | 401.10 | 3.15 | -1.50 | 28.84 | 705 | 189 | 842 | |||
19 Dec | 412.60 | 4.65 | -1.10 | 27.28 | 642 | 130 | 652 | |||
18 Dec | 415.00 | 5.75 | -1.40 | 27.81 | 366 | 71 | 521 | |||
17 Dec | 420.90 | 7.15 | -1.35 | 27.66 | 327 | 84 | 448 | |||
16 Dec | 425.50 | 8.5 | -1.25 | 27.01 | 253 | 87 | 363 | |||
13 Dec | 428.45 | 9.75 | -2.20 | 26.29 | 268 | 96 | 276 | |||
12 Dec | 433.55 | 11.95 | -1.65 | 26.22 | 65 | 18 | 180 | |||
11 Dec | 434.80 | 13.6 | -0.55 | 27.75 | 44 | 21 | 161 | |||
10 Dec | 435.20 | 14.15 | -2.20 | 27.71 | 63 | 20 | 139 | |||
9 Dec | 440.75 | 16.35 | 0.55 | 26.75 | 123 | -3 | 120 | |||
6 Dec | 439.70 | 15.8 | 2.10 | 26.18 | 130 | 28 | 123 | |||
5 Dec | 430.85 | 13.7 | 3.70 | 26.82 | 42 | 16 | 95 | |||
4 Dec | 425.65 | 10 | -1.45 | 25.42 | 47 | 25 | 79 | |||
3 Dec | 428.55 | 11.45 | 3.45 | 25.84 | 63 | 43 | 54 | |||
2 Dec | 416.50 | 8 | -1.00 | 26.31 | 5 | 3 | 9 | |||
29 Nov | 414.15 | 9 | 0.00 | 28.26 | 6 | 4 | 5 | |||
28 Nov | 414.50 | 9 | -25.50 | 27.88 | 1 | 0 | 0 | |||
27 Nov | 417.65 | 34.5 | 0.00 | 4.24 | 0 | 0 | 0 | |||
26 Nov | 410.30 | 34.5 | 0.00 | 5.37 | 0 | 0 | 0 | |||
18 Nov | 404.70 | 34.5 | 0.00 | 5.49 | 0 | 0 | 0 | |||
11 Nov | 431.50 | 34.5 | 0.00 | 1.35 | 0 | 0 | 0 | |||
8 Nov | 432.75 | 34.5 | 0.00 | 0.86 | 0 | 0 | 0 | |||
7 Nov | 444.90 | 34.5 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 449.30 | 34.5 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 434.10 | 34.5 | 0.00 | 0.80 | 0 | 0 | 0 | |||
4 Nov | 429.05 | 34.5 | 1.57 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 450 expiring on 30JAN2025
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -538 which decreased total open position to 2572
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1038 which decreased total open position to 3110
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -243 which decreased total open position to 4148
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -96 which decreased total open position to 4385
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 52.92, the open interest changed by -69 which decreased total open position to 4477
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.70, the open interest changed by -10 which decreased total open position to 4547
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 48.84, the open interest changed by -23 which decreased total open position to 4558
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 49.41, the open interest changed by -404 which decreased total open position to 4587
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 51.59, the open interest changed by -105 which decreased total open position to 4990
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -114 which decreased total open position to 5095
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 47.02, the open interest changed by -104 which decreased total open position to 5215
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 39.31, the open interest changed by 136 which increased total open position to 5321
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 38.91, the open interest changed by 50 which increased total open position to 5184
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 36.21, the open interest changed by 513 which increased total open position to 5139
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 35.30, the open interest changed by 663 which increased total open position to 4610
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 29.20, the open interest changed by -16 which decreased total open position to 3947
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 28.38, the open interest changed by 195 which increased total open position to 3961
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 29.56, the open interest changed by 152 which increased total open position to 3765
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 29.22, the open interest changed by 187 which increased total open position to 3601
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 29.25, the open interest changed by 536 which increased total open position to 3413
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 26.58, the open interest changed by 639 which increased total open position to 2848
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was 24.89, the open interest changed by 341 which increased total open position to 2209
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was 26.30, the open interest changed by 813 which increased total open position to 1871
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 2.45, which was -0.70 lower than the previous day. The implied volatity was 29.10, the open interest changed by 213 which increased total open position to 1057
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 3.15, which was -1.50 lower than the previous day. The implied volatity was 28.84, the open interest changed by 189 which increased total open position to 842
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 4.65, which was -1.10 lower than the previous day. The implied volatity was 27.28, the open interest changed by 130 which increased total open position to 652
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 5.75, which was -1.40 lower than the previous day. The implied volatity was 27.81, the open interest changed by 71 which increased total open position to 521
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 7.15, which was -1.35 lower than the previous day. The implied volatity was 27.66, the open interest changed by 84 which increased total open position to 448
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 8.5, which was -1.25 lower than the previous day. The implied volatity was 27.01, the open interest changed by 87 which increased total open position to 363
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 9.75, which was -2.20 lower than the previous day. The implied volatity was 26.29, the open interest changed by 96 which increased total open position to 276
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 11.95, which was -1.65 lower than the previous day. The implied volatity was 26.22, the open interest changed by 18 which increased total open position to 180
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 13.6, which was -0.55 lower than the previous day. The implied volatity was 27.75, the open interest changed by 21 which increased total open position to 161
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 14.15, which was -2.20 lower than the previous day. The implied volatity was 27.71, the open interest changed by 20 which increased total open position to 139
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 16.35, which was 0.55 higher than the previous day. The implied volatity was 26.75, the open interest changed by -3 which decreased total open position to 120
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 15.8, which was 2.10 higher than the previous day. The implied volatity was 26.18, the open interest changed by 28 which increased total open position to 123
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 13.7, which was 3.70 higher than the previous day. The implied volatity was 26.82, the open interest changed by 16 which increased total open position to 95
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 10, which was -1.45 lower than the previous day. The implied volatity was 25.42, the open interest changed by 25 which increased total open position to 79
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 11.45, which was 3.45 higher than the previous day. The implied volatity was 25.84, the open interest changed by 43 which increased total open position to 54
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was 26.31, the open interest changed by 3 which increased total open position to 9
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 28.26, the open interest changed by 4 which increased total open position to 5
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 9, which was -25.50 lower than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 450 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 85.3 | -1.95 | - | 27 | -18 | 1,311 |
23 Jan | 362.75 | 87.25 | -3.95 | - | 22 | -3 | 1,334 |
22 Jan | 358.85 | 91.2 | 8.55 | - | 14 | -8 | 1,337 |
21 Jan | 365.90 | 82.65 | 7.75 | - | 3 | -2 | 1,345 |
20 Jan | 374.45 | 74.9 | 0.15 | 55.32 | 3 | -1 | 1,348 |
17 Jan | 373.60 | 74.75 | -5.45 | - | 6 | -4 | 1,350 |
16 Jan | 368.90 | 80.2 | 0.00 | 0.00 | 0 | -1 | 0 |
15 Jan | 365.45 | 80.2 | -19.25 | - | 7 | -1 | 1,354 |
14 Jan | 356.95 | 99.45 | -8.05 | - | 3 | 0 | 1,356 |
13 Jan | 339.95 | 107.5 | 19.50 | - | 76 | -48 | 1,357 |
10 Jan | 356.35 | 88 | 6.00 | - | 17 | -11 | 1,406 |
9 Jan | 367.15 | 82 | 8.00 | 56.61 | 4 | 1 | 1,418 |
8 Jan | 374.05 | 74 | 6.00 | 37.39 | 12 | 7 | 1,416 |
7 Jan | 378.75 | 68 | 0.00 | 0.00 | 0 | 2 | 0 |
6 Jan | 378.65 | 68 | 18.00 | - | 8 | 1 | 1,408 |
3 Jan | 396.65 | 50 | -3.00 | 19.93 | 12 | 1 | 1,407 |
2 Jan | 395.50 | 53 | -1.95 | 36.11 | 8 | 4 | 1,407 |
1 Jan | 392.35 | 54.95 | -0.65 | 28.13 | 13 | 0 | 0 |
31 Dec | 392.40 | 55.6 | 0.10 | 33.99 | 21 | 2 | 1,404 |
30 Dec | 389.75 | 55.5 | 6.45 | 34.35 | 64 | 9 | 1,402 |
27 Dec | 399.00 | 49.05 | 6.70 | 32.40 | 150 | 38 | 1,392 |
26 Dec | 404.30 | 42.35 | -5.70 | 32.06 | 753 | 670 | 1,354 |
24 Dec | 399.40 | 48.05 | -0.40 | 28.11 | 535 | 394 | 609 |
23 Dec | 399.90 | 48.45 | 0.50 | 30.36 | 62 | 28 | 210 |
20 Dec | 401.10 | 47.95 | 10.20 | 34.99 | 46 | 23 | 182 |
19 Dec | 412.60 | 37.75 | 0.85 | 29.27 | 11 | 9 | 158 |
18 Dec | 415.00 | 36.9 | 4.60 | 31.98 | 60 | 43 | 148 |
17 Dec | 420.90 | 32.3 | 4.65 | 29.22 | 31 | 16 | 104 |
16 Dec | 425.50 | 27.65 | 0.70 | 26.39 | 17 | 5 | 87 |
13 Dec | 428.45 | 26.95 | 3.30 | 28.13 | 21 | 14 | 82 |
12 Dec | 433.55 | 23.65 | 0.45 | 27.67 | 34 | 9 | 68 |
11 Dec | 434.80 | 23.2 | -1.30 | 27.79 | 6 | 0 | 60 |
10 Dec | 435.20 | 24.5 | 3.50 | 30.60 | 6 | 1 | 59 |
9 Dec | 440.75 | 21 | 0.00 | 29.26 | 35 | 7 | 56 |
6 Dec | 439.70 | 21 | -4.70 | 27.48 | 38 | 26 | 49 |
5 Dec | 430.85 | 25.7 | -4.50 | 29.52 | 26 | 16 | 21 |
4 Dec | 425.65 | 30.2 | 0.50 | 29.68 | 4 | 1 | 2 |
3 Dec | 428.55 | 29.7 | -6.65 | 31.05 | 1 | 0 | 0 |
2 Dec | 416.50 | 36.35 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 414.15 | 36.35 | 0.00 | - | 0 | 0 | 0 |
28 Nov | 414.50 | 36.35 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 417.65 | 36.35 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 410.30 | 36.35 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 404.70 | 36.35 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 431.50 | 36.35 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 432.75 | 36.35 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 444.90 | 36.35 | 0.00 | 0.85 | 0 | 0 | 0 |
6 Nov | 449.30 | 36.35 | 0.00 | 1.10 | 0 | 0 | 0 |
5 Nov | 434.10 | 36.35 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 429.05 | 36.35 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 450 expiring on 30JAN2025
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 85.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 1311
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 87.25, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1334
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 91.2, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 1337
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 82.65, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1345
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 74.9, which was 0.15 higher than the previous day. The implied volatity was 55.32, the open interest changed by -1 which decreased total open position to 1348
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 74.75, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 1350
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 80.2, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1354
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 99.45, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1356
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 107.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 1357
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 88, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 1406
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 82, which was 8.00 higher than the previous day. The implied volatity was 56.61, the open interest changed by 1 which increased total open position to 1418
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 74, which was 6.00 higher than the previous day. The implied volatity was 37.39, the open interest changed by 7 which increased total open position to 1416
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 68, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1408
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 50, which was -3.00 lower than the previous day. The implied volatity was 19.93, the open interest changed by 1 which increased total open position to 1407
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 53, which was -1.95 lower than the previous day. The implied volatity was 36.11, the open interest changed by 4 which increased total open position to 1407
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 54.95, which was -0.65 lower than the previous day. The implied volatity was 28.13, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 55.6, which was 0.10 higher than the previous day. The implied volatity was 33.99, the open interest changed by 2 which increased total open position to 1404
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 55.5, which was 6.45 higher than the previous day. The implied volatity was 34.35, the open interest changed by 9 which increased total open position to 1402
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 49.05, which was 6.70 higher than the previous day. The implied volatity was 32.40, the open interest changed by 38 which increased total open position to 1392
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 42.35, which was -5.70 lower than the previous day. The implied volatity was 32.06, the open interest changed by 670 which increased total open position to 1354
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 48.05, which was -0.40 lower than the previous day. The implied volatity was 28.11, the open interest changed by 394 which increased total open position to 609
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 48.45, which was 0.50 higher than the previous day. The implied volatity was 30.36, the open interest changed by 28 which increased total open position to 210
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 47.95, which was 10.20 higher than the previous day. The implied volatity was 34.99, the open interest changed by 23 which increased total open position to 182
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 37.75, which was 0.85 higher than the previous day. The implied volatity was 29.27, the open interest changed by 9 which increased total open position to 158
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 36.9, which was 4.60 higher than the previous day. The implied volatity was 31.98, the open interest changed by 43 which increased total open position to 148
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 32.3, which was 4.65 higher than the previous day. The implied volatity was 29.22, the open interest changed by 16 which increased total open position to 104
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 27.65, which was 0.70 higher than the previous day. The implied volatity was 26.39, the open interest changed by 5 which increased total open position to 87
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 26.95, which was 3.30 higher than the previous day. The implied volatity was 28.13, the open interest changed by 14 which increased total open position to 82
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 23.65, which was 0.45 higher than the previous day. The implied volatity was 27.67, the open interest changed by 9 which increased total open position to 68
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 23.2, which was -1.30 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 60
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 24.5, which was 3.50 higher than the previous day. The implied volatity was 30.60, the open interest changed by 1 which increased total open position to 59
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 29.26, the open interest changed by 7 which increased total open position to 56
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 21, which was -4.70 lower than the previous day. The implied volatity was 27.48, the open interest changed by 26 which increased total open position to 49
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 25.7, which was -4.50 lower than the previous day. The implied volatity was 29.52, the open interest changed by 16 which increased total open position to 21
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 30.2, which was 0.50 higher than the previous day. The implied volatity was 29.68, the open interest changed by 1 which increased total open position to 2
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 29.7, which was -6.65 lower than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0