TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 455 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.1 | 0 | - | 12 | -1 | 86 | |||
23 Jan | 362.75 | 0.1 | 0.00 | - | 11 | -2 | 88 | |||
22 Jan | 358.85 | 0.1 | 0.00 | - | 7 | -1 | 93 | |||
21 Jan | 365.90 | 0.1 | -0.10 | - | 21 | -3 | 96 | |||
20 Jan | 374.45 | 0.2 | 0.00 | 53.81 | 6 | 0 | 103 | |||
|
||||||||||
17 Jan | 373.60 | 0.2 | -0.10 | 47.48 | 12 | 0 | 103 | |||
16 Jan | 368.90 | 0.3 | 0.10 | 51.13 | 5 | -1 | 103 | |||
15 Jan | 365.45 | 0.2 | 0.00 | 0.00 | 0 | -2 | 0 | |||
14 Jan | 356.95 | 0.2 | 0.00 | - | 8 | -1 | 105 | |||
13 Jan | 339.95 | 0.2 | 0.00 | - | 3 | -1 | 106 | |||
10 Jan | 356.35 | 0.2 | -0.10 | 46.26 | 3 | -2 | 108 | |||
9 Jan | 367.15 | 0.3 | 0.00 | 42.29 | 18 | -2 | 110 | |||
8 Jan | 374.05 | 0.3 | -0.10 | 38.27 | 23 | 0 | 110 | |||
7 Jan | 378.75 | 0.4 | 0.00 | 36.72 | 60 | -25 | 107 | |||
6 Jan | 378.65 | 0.4 | -0.45 | 35.82 | 143 | -58 | 133 | |||
3 Jan | 396.65 | 0.85 | 0.20 | 30.17 | 285 | 72 | 193 | |||
2 Jan | 395.50 | 0.65 | -0.05 | 28.39 | 81 | 17 | 129 | |||
1 Jan | 392.35 | 0.7 | -0.05 | 29.90 | 50 | 8 | 107 | |||
31 Dec | 392.40 | 0.75 | -0.05 | 29.63 | 133 | -11 | 98 | |||
30 Dec | 389.75 | 0.8 | -0.35 | 29.40 | 168 | 17 | 125 | |||
27 Dec | 399.00 | 1.15 | -0.30 | 27.20 | 222 | 58 | 111 | |||
26 Dec | 404.30 | 1.45 | 0.15 | 24.70 | 29 | 14 | 52 | |||
24 Dec | 399.40 | 1.3 | -0.80 | 26.78 | 16 | 12 | 39 | |||
23 Dec | 399.90 | 2.1 | -0.55 | 29.77 | 33 | 0 | 26 | |||
20 Dec | 401.10 | 2.65 | -1.35 | 29.26 | 29 | 22 | 25 | |||
19 Dec | 412.60 | 4 | -0.55 | 27.89 | 1 | 0 | 3 | |||
18 Dec | 415.00 | 4.55 | -1.90 | 27.39 | 1 | 0 | 4 | |||
17 Dec | 420.90 | 6.45 | -1.45 | 28.73 | 3 | 0 | 2 | |||
16 Dec | 425.50 | 7.9 | -7.60 | 28.53 | 1 | 0 | 1 | |||
13 Dec | 428.45 | 15.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 433.55 | 15.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 434.80 | 15.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 435.20 | 15.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
9 Dec | 440.75 | 15.5 | 0.75 | 28.69 | 1 | 0 | 0 | |||
6 Dec | 439.70 | 14.75 | 0.00 | 1.67 | 0 | 0 | 0 | |||
5 Dec | 430.85 | 14.75 | 0.00 | 2.68 | 0 | 0 | 0 | |||
4 Dec | 425.65 | 14.75 | 0.00 | 3.90 | 0 | 0 | 0 | |||
3 Dec | 428.55 | 14.75 | 0.00 | 3.47 | 0 | 0 | 0 | |||
2 Dec | 416.50 | 14.75 | 0.00 | 5.26 | 0 | 0 | 0 | |||
29 Nov | 414.15 | 14.75 | 5.61 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 455 expiring on 30JAN2025
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 86
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 88
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 93
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 96
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 53.81, the open interest changed by 0 which decreased total open position to 103
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 47.48, the open interest changed by 0 which decreased total open position to 103
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 51.13, the open interest changed by -1 which decreased total open position to 103
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 105
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 106
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 46.26, the open interest changed by -2 which decreased total open position to 108
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 42.29, the open interest changed by -2 which decreased total open position to 110
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 38.27, the open interest changed by 0 which decreased total open position to 110
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 36.72, the open interest changed by -25 which decreased total open position to 107
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 35.82, the open interest changed by -58 which decreased total open position to 133
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was 30.17, the open interest changed by 72 which increased total open position to 193
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 28.39, the open interest changed by 17 which increased total open position to 129
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 29.90, the open interest changed by 8 which increased total open position to 107
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 29.63, the open interest changed by -11 which decreased total open position to 98
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 29.40, the open interest changed by 17 which increased total open position to 125
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 27.20, the open interest changed by 58 which increased total open position to 111
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 24.70, the open interest changed by 14 which increased total open position to 52
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was 26.78, the open interest changed by 12 which increased total open position to 39
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 26
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was 29.26, the open interest changed by 22 which increased total open position to 25
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 3
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 4.55, which was -1.90 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 4
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 6.45, which was -1.45 lower than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 2
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 7.9, which was -7.60 lower than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 1
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 15.5, which was 0.75 higher than the previous day. The implied volatity was 28.69, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 455 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 66.75 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 362.75 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 358.85 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 365.90 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 374.45 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 373.60 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 368.90 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 365.45 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 356.95 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 339.95 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 356.35 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 367.15 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 374.05 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 378.75 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 378.65 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 396.65 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 395.50 | 66.75 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 392.35 | 66.75 | 0.00 | 0.00 | 0 | 2 | 0 |
31 Dec | 392.40 | 66.75 | 14.45 | 58.43 | 3 | 1 | 13 |
30 Dec | 389.75 | 52.3 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 399.00 | 52.3 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 404.30 | 52.3 | -3.15 | 47.46 | 2 | 0 | 12 |
24 Dec | 399.40 | 55.45 | 0.00 | 0.00 | 0 | 12 | 0 |
23 Dec | 399.90 | 55.45 | 5.90 | 38.87 | 12 | 11 | 11 |
20 Dec | 401.10 | 49.55 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 412.60 | 49.55 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 415.00 | 49.55 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 420.90 | 49.55 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 425.50 | 49.55 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 428.45 | 49.55 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 433.55 | 49.55 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 434.80 | 49.55 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 435.20 | 49.55 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 440.75 | 49.55 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 439.70 | 49.55 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 430.85 | 49.55 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 425.65 | 49.55 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 428.55 | 49.55 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 416.50 | 49.55 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 414.15 | 49.55 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 455 expiring on 30JAN2025
Delta for 455 PE is 0.00
Historical price for 455 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 66.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 66.75, which was 14.45 higher than the previous day. The implied volatity was 58.43, the open interest changed by 1 which increased total open position to 13
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 52.3, which was -3.15 lower than the previous day. The implied volatity was 47.46, the open interest changed by 0 which decreased total open position to 12
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 55.45, which was 5.90 higher than the previous day. The implied volatity was 38.87, the open interest changed by 11 which increased total open position to 11
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0