TATAPOWER

Tata Power Co Ltd

376.25 +2.10 (0.56%)

L: 369.8 H: 378.35

Back to Option Chain

Historical option data for TATAPOWER
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAPOWER 30-DEC-2025 370 CE
Delta: 0.66 Vega: 0.33 Theta: -0.24 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	12.15 ₹ 17,617.5	1.6 2320.00	21.99	1,351 19,58,950	90 1,30,500	432 6,26,400
8 Dec	374.15	9.7 ₹ 14,065	-9 -13050.00	16.76	533 7,72,850	127 1,84,150	337 4,88,650
5 Dec	384.50	18.75 ₹ 27,187.5	-0.5 -725.00	20.09	218 3,16,100	7 10,150	210 3,04,500
4 Dec	384.45	18.8 ₹ 27,260	0.65 942.50	20.16	257 3,72,650	-99 -1,43,550	203 2,94,350
3 Dec	383.65	18.15 ₹ 26,317.5	-4.05 -5872.50	16.32	430 6,23,500	105 1,52,250	290 4,20,500
2 Dec	388.45	22.2 ₹ 32,190	-0.2 -290.00	13.49	82 1,18,900	19 27,550	188 2,72,600
1 Dec	389.75	22.4 ₹ 32,480	-2.05 -2972.50	-	116 1,68,200	36 52,200	169 2,45,050
28 Nov	390.10	24.45 ₹ 35,452.5	-2.3 -3335.00	18.63	11 15,950	0 0	132 1,91,400
27 Nov	392.05	26.75 ₹ 38,787.5	0.4 580.00	19.90	57 82,650	1 1,450	133 1,92,850
26 Nov	391.50	26.2 ₹ 37,990	9.9 14355.00	18.42	211 3,05,950	21 30,450	130 1,88,500
25 Nov	380.00	16.05 ₹ 23,272.5	-2.75 -3987.50	16.69	111 1,60,950	50 72,500	105 1,52,250
24 Nov	382.55	18.55 ₹ 26,897.5	-3.7 -5365.00	18.26	60 87,000	22 31,900	54 78,300

21 Nov	387.00	22.65 ₹ 32,842.5	-0.65 -942.50	17.21	16 23,200	12 17,400	32 46,400
20 Nov	388.10	23.3 ₹ 33,785	-1.05 -1522.50	13.56	3 4,350	1 1,450	20 29,000
19 Nov	389.10	24.35 ₹ 35,307.5	-0.65 -942.50	15.79	12 17,400	-1 -1,450	18 26,100
18 Nov	386.25	25 ₹ 36,250	-3.5 -5075.00	22.33	11 15,950	-6 -8,700	21 30,450
17 Nov	392.75	28.5 ₹ 41,325	3.4 4930.00	17.93	1 1,450	0 0	27 39,150
14 Nov	388.40	25.2 ₹ 36,540	-0.8 -1160.00	17.46	6 8,700	4 5,800	25 36,250
13 Nov	388.80	26 ₹ 37,700	-4 -5800.00	-	0 0	1 1,450	0 0
12 Nov	388.65	26 ₹ 37,700	-4 -5800.00	17.21	3 4,350	0 0	20 29,000
11 Nov	395.60	30 ₹ 43,500	1.2 1740.00	-	1 1,450	0 0	19 27,550
10 Nov	395.85	28.8 ₹ 41,760	-9.95 -14427.50	-	0 0	19 27,550	0 0
7 Nov	393.20	28.8 ₹ 41,760	-9.95 -14427.50	-	19 27,550	17 24,650	17 24,650
6 Nov	391.75	38.75 ₹ 56,187.5	0 0.00	-	0 0	0 0	0 0
4 Nov	400.60	38.75 ₹ 56,187.5	0 0.00	-	0 0	0 0	0 0
31 Oct	404.90	38.75 ₹ 56,187.5	0 0.00	-	0 0	0 0	0 0
30 Oct	409.80	38.75 ₹ 56,187.5	0 0.00	-	0 0	0 0	0 0
28 Oct	398.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	400.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	396.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	397.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	391.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	388.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	392.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	394.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 370 expiring on 30DEC2025

Delta for 370 CE is 0.66

Historical price for 370 CE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 12.15, which was 1.6 higher than the previous day. The implied volatity was 21.99, the open interest changed by 90 which increased total open position to 432

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 9.7, which was -9 lower than the previous day. The implied volatity was 16.76, the open interest changed by 127 which increased total open position to 337

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 18.75, which was -0.5 lower than the previous day. The implied volatity was 20.09, the open interest changed by 7 which increased total open position to 210

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 18.8, which was 0.65 higher than the previous day. The implied volatity was 20.16, the open interest changed by -99 which decreased total open position to 203

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 18.15, which was -4.05 lower than the previous day. The implied volatity was 16.32, the open interest changed by 105 which increased total open position to 290

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 22.2, which was -0.2 lower than the previous day. The implied volatity was 13.49, the open interest changed by 19 which increased total open position to 188

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 22.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 169

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 24.45, which was -2.3 lower than the previous day. The implied volatity was 18.63, the open interest changed by 0 which decreased total open position to 132

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 26.75, which was 0.4 higher than the previous day. The implied volatity was 19.90, the open interest changed by 1 which increased total open position to 133

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 26.2, which was 9.9 higher than the previous day. The implied volatity was 18.42, the open interest changed by 21 which increased total open position to 130

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 16.05, which was -2.75 lower than the previous day. The implied volatity was 16.69, the open interest changed by 50 which increased total open position to 105

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 18.55, which was -3.7 lower than the previous day. The implied volatity was 18.26, the open interest changed by 22 which increased total open position to 54

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 22.65, which was -0.65 lower than the previous day. The implied volatity was 17.21, the open interest changed by 12 which increased total open position to 32

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 23.3, which was -1.05 lower than the previous day. The implied volatity was 13.56, the open interest changed by 1 which increased total open position to 20

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 24.35, which was -0.65 lower than the previous day. The implied volatity was 15.79, the open interest changed by -1 which decreased total open position to 18

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 25, which was -3.5 lower than the previous day. The implied volatity was 22.33, the open interest changed by -6 which decreased total open position to 21

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 28.5, which was 3.4 higher than the previous day. The implied volatity was 17.93, the open interest changed by 0 which decreased total open position to 27

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 25.2, which was -0.8 lower than the previous day. The implied volatity was 17.46, the open interest changed by 4 which increased total open position to 25

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 26, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 26, which was -4 lower than the previous day. The implied volatity was 17.21, the open interest changed by 0 which decreased total open position to 20

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 30, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 28.8, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 28.8, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 17

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATAPOWER was trading at 396.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAPOWER was trading at 388.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATAPOWER 30DEC2025 370 PE
Delta: -0.32 Vega: 0.32 Theta: -0.11 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	3.5 ₹ 5,075	-1.4 -2030.00	18.53	2,153 31,21,850	117 1,69,650	1,467 21,27,150
8 Dec	374.15	5.2 ₹ 7,540	3.25 4712.50	21.82	3,031 43,94,950	19 27,550	1,356 19,66,200
5 Dec	384.50	1.9 ₹ 2,755	-0.25 -362.50	18.89	1,470 21,31,500	50 72,500	1,339 19,41,550
4 Dec	384.45	2.2 ₹ 3,190	-0.35 -507.50	19.55	773 11,20,850	79 1,14,550	1,288 18,67,600
3 Dec	383.65	2.35 ₹ 3,407.5	0.35 507.50	19.95	734 10,64,300	14 20,300	1,210 17,54,500
2 Dec	388.45	1.9 ₹ 2,755	-0.05 -72.50	21.17	602 8,72,900	55 79,750	1,194 17,31,300
1 Dec	389.75	1.85 ₹ 2,682.5	0 0.00	21.50	344 4,98,800	47 68,150	1,143 16,57,350
28 Nov	390.10	1.95 ₹ 2,827.5	0.15 217.50	20.69	446 6,46,700	82 1,18,900	1,093 15,84,850
27 Nov	392.05	1.8 ₹ 2,610	-0.15 -217.50	21.01	822 11,91,900	25 36,250	1,010 14,64,500
26 Nov	391.50	1.85 ₹ 2,682.5	-2.5 -3625.00	20.73	2,636 38,22,200	107 1,55,150	986 14,29,700
25 Nov	380.00	4.4 ₹ 6,380	0.45 652.50	20.83	1,025 14,86,250	363 5,26,350	882 12,78,900
24 Nov	382.55	4.05 ₹ 5,872.5	1.1 1595.00	21.29	485 7,03,250	157 2,27,650	517 7,49,650
21 Nov	387.00	3 ₹ 4,350	-0.15 -217.50	20.80	345 5,00,250	38 55,100	360 5,22,000
20 Nov	388.10	3.15 ₹ 4,567.5	-0.35 -507.50	21.94	170 2,46,500	-3 -4,350	322 4,66,900
19 Nov	389.10	3.45 ₹ 5,002.5	-0.85 -1232.50	22.80	137 1,98,650	40 58,000	326 4,72,700
18 Nov	386.25	4.1 ₹ 5,945	0.95 1377.50	23.18	137 1,98,650	26 37,700	288 4,17,600
17 Nov	392.75	3.15 ₹ 4,567.5	-1 -1450.00	23.51	74 1,07,300	4 5,800	262 3,79,900
14 Nov	388.40	3.9 ₹ 5,655	-0.4 -580.00	22.76	123 1,78,350	20 29,000	259 3,75,550
13 Nov	388.80	4.25 ₹ 6,162.5	0.2 290.00	23.51	43 62,350	7 10,150	239 3,46,550
12 Nov	388.65	4.1 ₹ 5,945	0.3 435.00	23.24	89 1,29,050	53 76,850	223 3,23,350
11 Nov	395.60	3.8 ₹ 5,510	0.3 435.00	25.36	118 1,71,100	76 1,10,200	168 2,43,600
10 Nov	395.85	3.5 ₹ 5,075	-1.05 -1522.50	24.61	22 31,900	9 13,050	89 1,29,050
7 Nov	393.20	4.55 ₹ 6,597.5	-0.6 -870.00	25.80	5 7,250	0 0	79 1,14,550
6 Nov	391.75	5.05 ₹ 7,322.5	1.35 1957.50	25.14	28 40,600	15 21,750	79 1,14,550
4 Nov	400.60	3.7 ₹ 5,365	0.9 1305.00	26.05	22 31,900	21 30,450	63 91,350
31 Oct	404.90	2.8 ₹ 4,060	0.25 362.50	-	35 50,750	19 27,550	41 59,450
30 Oct	409.80	2.55 ₹ 3,697.5	-11.95 -17327.50	25.51	22 31,900	0 0	0 0
28 Oct	398.65	14.5 ₹ 21,025	0 0.00	-	0 0	0 0	0 0
27 Oct	400.25	14.5 ₹ 21,025	0 0.00	6.69	0 0	0 0	0 0
24 Oct	396.85	14.5 ₹ 21,025	0 0.00	-	0 0	0 0	0 0
23 Oct	397.65	14.5 ₹ 21,025	0 0.00	6.01	0 0	0 0	0 0
14 Oct	391.55	14.5 ₹ 21,025	0 0.00	-	0 0	0 0	0 0
9 Oct	388.20	14.5 ₹ 21,025	0 0.00	4.45	0 0	0 0	0 0
7 Oct	392.50	14.5 ₹ 21,025	0 0.00	-	0 0	0 0	0 0
3 Oct	394.90	14.5 ₹ 21,025	0 0.00	5.21	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 370 expiring on 30DEC2025

Delta for 370 PE is -0.32

Historical price for 370 PE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 3.5, which was -1.4 lower than the previous day. The implied volatity was 18.53, the open interest changed by 117 which increased total open position to 1467

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 5.2, which was 3.25 higher than the previous day. The implied volatity was 21.82, the open interest changed by 19 which increased total open position to 1356

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 18.89, the open interest changed by 50 which increased total open position to 1339

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 19.55, the open interest changed by 79 which increased total open position to 1288

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was 19.95, the open interest changed by 14 which increased total open position to 1210

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 21.17, the open interest changed by 55 which increased total open position to 1194

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 21.50, the open interest changed by 47 which increased total open position to 1143

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was 20.69, the open interest changed by 82 which increased total open position to 1093

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 21.01, the open interest changed by 25 which increased total open position to 1010

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 1.85, which was -2.5 lower than the previous day. The implied volatity was 20.73, the open interest changed by 107 which increased total open position to 986

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 4.4, which was 0.45 higher than the previous day. The implied volatity was 20.83, the open interest changed by 363 which increased total open position to 882

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 4.05, which was 1.1 higher than the previous day. The implied volatity was 21.29, the open interest changed by 157 which increased total open position to 517

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 20.80, the open interest changed by 38 which increased total open position to 360

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 21.94, the open interest changed by -3 which decreased total open position to 322

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 3.45, which was -0.85 lower than the previous day. The implied volatity was 22.80, the open interest changed by 40 which increased total open position to 326

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 4.1, which was 0.95 higher than the previous day. The implied volatity was 23.18, the open interest changed by 26 which increased total open position to 288

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 3.15, which was -1 lower than the previous day. The implied volatity was 23.51, the open interest changed by 4 which increased total open position to 262

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 3.9, which was -0.4 lower than the previous day. The implied volatity was 22.76, the open interest changed by 20 which increased total open position to 259

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 4.25, which was 0.2 higher than the previous day. The implied volatity was 23.51, the open interest changed by 7 which increased total open position to 239

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 4.1, which was 0.3 higher than the previous day. The implied volatity was 23.24, the open interest changed by 53 which increased total open position to 223

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 3.8, which was 0.3 higher than the previous day. The implied volatity was 25.36, the open interest changed by 76 which increased total open position to 168

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 3.5, which was -1.05 lower than the previous day. The implied volatity was 24.61, the open interest changed by 9 which increased total open position to 89

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 4.55, which was -0.6 lower than the previous day. The implied volatity was 25.80, the open interest changed by 0 which decreased total open position to 79

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 5.05, which was 1.35 higher than the previous day. The implied volatity was 25.14, the open interest changed by 15 which increased total open position to 79

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 3.7, which was 0.9 higher than the previous day. The implied volatity was 26.05, the open interest changed by 21 which increased total open position to 63

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 2.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 41

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 2.55, which was -11.95 lower than the previous day. The implied volatity was 25.51, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATAPOWER was trading at 396.85. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAPOWER was trading at 388.20. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAPOWER

TATAPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD