`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

363.4 0.65 (0.18%)

Back to Option Chain


Historical option data for TATAPOWER

24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 370 CE
Delta: 0.31
Vega: 0.17
Theta: -0.40
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 2.5 -0.15 27.06 15,541 -536 1,994
23 Jan 362.75 2.65 0.30 26.60 5,935 27 2,526
22 Jan 358.85 2.35 -2.75 28.21 7,845 338 2,511
21 Jan 365.90 5.1 -5.40 27.39 7,209 662 2,174
20 Jan 374.45 10.5 0.20 30.76 2,297 -80 1,515
17 Jan 373.60 10.3 1.65 27.39 4,902 -265 1,588
16 Jan 368.90 8.65 1.30 29.30 4,747 -98 1,863
15 Jan 365.45 7.35 2.40 30.30 12,023 -213 1,959
14 Jan 356.95 4.95 3.35 30.30 4,907 -152 2,189
13 Jan 339.95 1.6 -2.55 33.17 7,287 635 2,350
10 Jan 356.35 4.15 -4.65 26.29 7,589 735 1,718
9 Jan 367.15 8.8 -4.20 25.98 2,856 673 985
8 Jan 374.05 13 -4.30 26.95 966 200 307
7 Jan 378.75 17.3 -0.15 29.02 147 14 106
6 Jan 378.65 17.45 -14.75 28.26 193 32 92
3 Jan 396.65 32.2 1.20 29.27 7 -3 59
2 Jan 395.50 31 2.75 26.73 48 12 61
1 Jan 392.35 28.25 -0.20 27.21 16 9 48
31 Dec 392.40 28.45 -0.55 26.32 60 21 38
30 Dec 389.75 29 -5.80 26.91 8 3 15
27 Dec 399.00 34.8 0.80 24.53 12 4 5
26 Dec 404.30 34 -50.10 - 1 0 0
24 Dec 399.40 84.1 0.00 - 0 0 0
23 Dec 399.90 84.1 0.00 - 0 0 0
20 Dec 401.10 84.1 0.00 - 0 0 0
19 Dec 412.60 84.1 0.00 - 0 0 0
18 Dec 415.00 84.1 0.00 - 0 0 0
17 Dec 420.90 84.1 0.00 - 0 0 0
16 Dec 425.50 84.1 0.00 - 0 0 0
13 Dec 428.45 84.1 0.00 - 0 0 0
12 Dec 433.55 84.1 0.00 - 0 0 0
11 Dec 434.80 84.1 0.00 - 0 0 0
10 Dec 435.20 84.1 0.00 - 0 0 0
9 Dec 440.75 84.1 0.00 - 0 0 0
6 Dec 439.70 84.1 0.00 - 0 0 0
5 Dec 430.85 84.1 0.00 - 0 0 0
4 Dec 425.65 84.1 0.00 - 0 0 0
3 Dec 428.55 84.1 0.00 - 0 0 0
2 Dec 416.50 84.1 0.00 - 0 0 0
29 Nov 414.15 84.1 84.10 - 0 0 0
28 Nov 414.50 0 0.00 - 0 0 0
27 Nov 417.65 0 0.00 - 0 0 0
26 Nov 410.30 0 0.00 - 0 0 0
22 Nov 413.75 0 0.00 - 0 0 0
18 Nov 404.70 0 - 0 0 0


For Tata Power Co Ltd - strike price 370 expiring on 30JAN2025

Delta for 370 CE is 0.31

Historical price for 370 CE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 27.06, the open interest changed by -536 which decreased total open position to 1994


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 2.65, which was 0.30 higher than the previous day. The implied volatity was 26.60, the open interest changed by 27 which increased total open position to 2526


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 2.35, which was -2.75 lower than the previous day. The implied volatity was 28.21, the open interest changed by 338 which increased total open position to 2511


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 5.1, which was -5.40 lower than the previous day. The implied volatity was 27.39, the open interest changed by 662 which increased total open position to 2174


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 10.5, which was 0.20 higher than the previous day. The implied volatity was 30.76, the open interest changed by -80 which decreased total open position to 1515


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 10.3, which was 1.65 higher than the previous day. The implied volatity was 27.39, the open interest changed by -265 which decreased total open position to 1588


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 8.65, which was 1.30 higher than the previous day. The implied volatity was 29.30, the open interest changed by -98 which decreased total open position to 1863


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 7.35, which was 2.40 higher than the previous day. The implied volatity was 30.30, the open interest changed by -213 which decreased total open position to 1959


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 4.95, which was 3.35 higher than the previous day. The implied volatity was 30.30, the open interest changed by -152 which decreased total open position to 2189


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 1.6, which was -2.55 lower than the previous day. The implied volatity was 33.17, the open interest changed by 635 which increased total open position to 2350


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 4.15, which was -4.65 lower than the previous day. The implied volatity was 26.29, the open interest changed by 735 which increased total open position to 1718


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 8.8, which was -4.20 lower than the previous day. The implied volatity was 25.98, the open interest changed by 673 which increased total open position to 985


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 13, which was -4.30 lower than the previous day. The implied volatity was 26.95, the open interest changed by 200 which increased total open position to 307


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 17.3, which was -0.15 lower than the previous day. The implied volatity was 29.02, the open interest changed by 14 which increased total open position to 106


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 17.45, which was -14.75 lower than the previous day. The implied volatity was 28.26, the open interest changed by 32 which increased total open position to 92


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 32.2, which was 1.20 higher than the previous day. The implied volatity was 29.27, the open interest changed by -3 which decreased total open position to 59


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 31, which was 2.75 higher than the previous day. The implied volatity was 26.73, the open interest changed by 12 which increased total open position to 61


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 28.25, which was -0.20 lower than the previous day. The implied volatity was 27.21, the open interest changed by 9 which increased total open position to 48


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 28.45, which was -0.55 lower than the previous day. The implied volatity was 26.32, the open interest changed by 21 which increased total open position to 38


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 29, which was -5.80 lower than the previous day. The implied volatity was 26.91, the open interest changed by 3 which increased total open position to 15


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 34.8, which was 0.80 higher than the previous day. The implied volatity was 24.53, the open interest changed by 4 which increased total open position to 5


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 34, which was -50.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 84.1, which was 84.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 30JAN2025 370 PE
Delta: -0.68
Vega: 0.17
Theta: -0.32
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 9.05 -0.7 28.01 4,771 -314 1,038
23 Jan 362.75 9.6 -3.00 27.49 740 -43 1,353
22 Jan 358.85 12.6 3.95 29.98 2,171 -378 1,402
21 Jan 365.90 8.65 3.45 31.61 15,084 663 1,792
20 Jan 374.45 5.2 -1.00 30.82 2,692 74 1,129
17 Jan 373.60 6.2 -2.50 30.03 4,114 266 1,251
16 Jan 368.90 8.7 -2.50 30.92 2,625 123 993
15 Jan 365.45 11.2 -5.00 31.55 3,347 161 877
14 Jan 356.95 16.2 -15.35 33.79 677 -51 714
13 Jan 339.95 31.55 13.90 39.25 656 -195 764
10 Jan 356.35 17.65 7.35 31.37 1,522 -248 960
9 Jan 367.15 10.3 2.10 28.32 2,818 -9 1,210
8 Jan 374.05 8.2 1.75 29.99 3,513 20 1,238
7 Jan 378.75 6.45 -1.75 29.81 1,781 143 1,223
6 Jan 378.65 8.2 5.70 34.40 3,731 236 1,059
3 Jan 396.65 2.5 -0.10 28.60 819 56 824
2 Jan 395.50 2.6 -0.95 28.00 837 51 762
1 Jan 392.35 3.55 0.10 28.64 684 -3 746
31 Dec 392.40 3.45 -0.05 28.09 1,748 -50 749
30 Dec 389.75 3.5 0.85 27.98 1,361 109 799
27 Dec 399.00 2.65 0.80 27.91 788 210 695
26 Dec 404.30 1.85 -0.80 28.32 589 175 485
24 Dec 399.40 2.65 -1.20 26.86 293 30 310
23 Dec 399.90 3.85 -0.05 30.51 400 92 280
20 Dec 401.10 3.9 1.65 31.05 158 43 186
19 Dec 412.60 2.25 0.20 29.85 153 22 145
18 Dec 415.00 2.05 0.60 29.95 120 -36 123
17 Dec 420.90 1.45 0.15 28.78 57 42 158
16 Dec 425.50 1.3 0.10 29.41 62 8 90
13 Dec 428.45 1.2 0.10 29.00 7 2 82
12 Dec 433.55 1.1 -0.35 29.90 1 0 80
11 Dec 434.80 1.45 0.05 31.84 2 0 80
10 Dec 435.20 1.4 0.10 31.56 8 6 80
9 Dec 440.75 1.3 -0.15 32.44 34 17 69
6 Dec 439.70 1.45 -0.35 31.93 35 0 55
5 Dec 430.85 1.8 -0.25 31.49 26 -6 51
4 Dec 425.65 2.05 0.05 29.89 59 16 55
3 Dec 428.55 2 -1.30 30.33 29 1 39
2 Dec 416.50 3.3 -0.25 30.49 4 1 39
29 Nov 414.15 3.55 -0.95 29.90 13 0 34
28 Nov 414.50 4.5 0.40 32.26 7 5 33
27 Nov 417.65 4.1 -1.40 32.01 16 7 27
26 Nov 410.30 5.5 0.50 32.83 18 17 19
22 Nov 413.75 5 -2.40 31.80 2 1 1
18 Nov 404.70 7.4 7.04 0 0 0


For Tata Power Co Ltd - strike price 370 expiring on 30JAN2025

Delta for 370 PE is -0.68

Historical price for 370 PE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 9.05, which was -0.7 lower than the previous day. The implied volatity was 28.01, the open interest changed by -314 which decreased total open position to 1038


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 9.6, which was -3.00 lower than the previous day. The implied volatity was 27.49, the open interest changed by -43 which decreased total open position to 1353


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 12.6, which was 3.95 higher than the previous day. The implied volatity was 29.98, the open interest changed by -378 which decreased total open position to 1402


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 8.65, which was 3.45 higher than the previous day. The implied volatity was 31.61, the open interest changed by 663 which increased total open position to 1792


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 5.2, which was -1.00 lower than the previous day. The implied volatity was 30.82, the open interest changed by 74 which increased total open position to 1129


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 6.2, which was -2.50 lower than the previous day. The implied volatity was 30.03, the open interest changed by 266 which increased total open position to 1251


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 8.7, which was -2.50 lower than the previous day. The implied volatity was 30.92, the open interest changed by 123 which increased total open position to 993


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 11.2, which was -5.00 lower than the previous day. The implied volatity was 31.55, the open interest changed by 161 which increased total open position to 877


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 16.2, which was -15.35 lower than the previous day. The implied volatity was 33.79, the open interest changed by -51 which decreased total open position to 714


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 31.55, which was 13.90 higher than the previous day. The implied volatity was 39.25, the open interest changed by -195 which decreased total open position to 764


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 17.65, which was 7.35 higher than the previous day. The implied volatity was 31.37, the open interest changed by -248 which decreased total open position to 960


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 10.3, which was 2.10 higher than the previous day. The implied volatity was 28.32, the open interest changed by -9 which decreased total open position to 1210


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 8.2, which was 1.75 higher than the previous day. The implied volatity was 29.99, the open interest changed by 20 which increased total open position to 1238


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 6.45, which was -1.75 lower than the previous day. The implied volatity was 29.81, the open interest changed by 143 which increased total open position to 1223


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 8.2, which was 5.70 higher than the previous day. The implied volatity was 34.40, the open interest changed by 236 which increased total open position to 1059


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was 28.60, the open interest changed by 56 which increased total open position to 824


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was 28.00, the open interest changed by 51 which increased total open position to 762


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 3.55, which was 0.10 higher than the previous day. The implied volatity was 28.64, the open interest changed by -3 which decreased total open position to 746


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 28.09, the open interest changed by -50 which decreased total open position to 749


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 3.5, which was 0.85 higher than the previous day. The implied volatity was 27.98, the open interest changed by 109 which increased total open position to 799


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 2.65, which was 0.80 higher than the previous day. The implied volatity was 27.91, the open interest changed by 210 which increased total open position to 695


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 1.85, which was -0.80 lower than the previous day. The implied volatity was 28.32, the open interest changed by 175 which increased total open position to 485


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 2.65, which was -1.20 lower than the previous day. The implied volatity was 26.86, the open interest changed by 30 which increased total open position to 310


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was 30.51, the open interest changed by 92 which increased total open position to 280


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 3.9, which was 1.65 higher than the previous day. The implied volatity was 31.05, the open interest changed by 43 which increased total open position to 186


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 2.25, which was 0.20 higher than the previous day. The implied volatity was 29.85, the open interest changed by 22 which increased total open position to 145


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 2.05, which was 0.60 higher than the previous day. The implied volatity was 29.95, the open interest changed by -36 which decreased total open position to 123


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 28.78, the open interest changed by 42 which increased total open position to 158


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 29.41, the open interest changed by 8 which increased total open position to 90


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 29.00, the open interest changed by 2 which increased total open position to 82


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 80


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 80


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 31.56, the open interest changed by 6 which increased total open position to 80


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 32.44, the open interest changed by 17 which increased total open position to 69


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 55


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 31.49, the open interest changed by -6 which decreased total open position to 51


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 29.89, the open interest changed by 16 which increased total open position to 55


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 2, which was -1.30 lower than the previous day. The implied volatity was 30.33, the open interest changed by 1 which increased total open position to 39


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 30.49, the open interest changed by 1 which increased total open position to 39


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 34


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 4.5, which was 0.40 higher than the previous day. The implied volatity was 32.26, the open interest changed by 5 which increased total open position to 33


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 4.1, which was -1.40 lower than the previous day. The implied volatity was 32.01, the open interest changed by 7 which increased total open position to 27


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was 32.83, the open interest changed by 17 which increased total open position to 19


On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 5, which was -2.40 lower than the previous day. The implied volatity was 31.80, the open interest changed by 1 which increased total open position to 1


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0