TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 370 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.31
Vega: 0.17
Theta: -0.40
Gamma: 0.03
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 2.5 | -0.15 | 27.06 | 15,541 | -536 | 1,994 | |||
23 Jan | 362.75 | 2.65 | 0.30 | 26.60 | 5,935 | 27 | 2,526 | |||
22 Jan | 358.85 | 2.35 | -2.75 | 28.21 | 7,845 | 338 | 2,511 | |||
21 Jan | 365.90 | 5.1 | -5.40 | 27.39 | 7,209 | 662 | 2,174 | |||
20 Jan | 374.45 | 10.5 | 0.20 | 30.76 | 2,297 | -80 | 1,515 | |||
17 Jan | 373.60 | 10.3 | 1.65 | 27.39 | 4,902 | -265 | 1,588 | |||
|
||||||||||
16 Jan | 368.90 | 8.65 | 1.30 | 29.30 | 4,747 | -98 | 1,863 | |||
15 Jan | 365.45 | 7.35 | 2.40 | 30.30 | 12,023 | -213 | 1,959 | |||
14 Jan | 356.95 | 4.95 | 3.35 | 30.30 | 4,907 | -152 | 2,189 | |||
13 Jan | 339.95 | 1.6 | -2.55 | 33.17 | 7,287 | 635 | 2,350 | |||
10 Jan | 356.35 | 4.15 | -4.65 | 26.29 | 7,589 | 735 | 1,718 | |||
9 Jan | 367.15 | 8.8 | -4.20 | 25.98 | 2,856 | 673 | 985 | |||
8 Jan | 374.05 | 13 | -4.30 | 26.95 | 966 | 200 | 307 | |||
7 Jan | 378.75 | 17.3 | -0.15 | 29.02 | 147 | 14 | 106 | |||
6 Jan | 378.65 | 17.45 | -14.75 | 28.26 | 193 | 32 | 92 | |||
3 Jan | 396.65 | 32.2 | 1.20 | 29.27 | 7 | -3 | 59 | |||
2 Jan | 395.50 | 31 | 2.75 | 26.73 | 48 | 12 | 61 | |||
1 Jan | 392.35 | 28.25 | -0.20 | 27.21 | 16 | 9 | 48 | |||
31 Dec | 392.40 | 28.45 | -0.55 | 26.32 | 60 | 21 | 38 | |||
30 Dec | 389.75 | 29 | -5.80 | 26.91 | 8 | 3 | 15 | |||
27 Dec | 399.00 | 34.8 | 0.80 | 24.53 | 12 | 4 | 5 | |||
26 Dec | 404.30 | 34 | -50.10 | - | 1 | 0 | 0 | |||
24 Dec | 399.40 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 399.90 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 401.10 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 412.60 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 415.00 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 420.90 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 425.50 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 428.45 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 433.55 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 434.80 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 435.20 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 440.75 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 439.70 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 430.85 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 425.65 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 428.55 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 416.50 | 84.1 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 414.15 | 84.1 | 84.10 | - | 0 | 0 | 0 | |||
28 Nov | 414.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 417.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 410.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 413.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 404.70 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 370 expiring on 30JAN2025
Delta for 370 CE is 0.31
Historical price for 370 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 27.06, the open interest changed by -536 which decreased total open position to 1994
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 2.65, which was 0.30 higher than the previous day. The implied volatity was 26.60, the open interest changed by 27 which increased total open position to 2526
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 2.35, which was -2.75 lower than the previous day. The implied volatity was 28.21, the open interest changed by 338 which increased total open position to 2511
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 5.1, which was -5.40 lower than the previous day. The implied volatity was 27.39, the open interest changed by 662 which increased total open position to 2174
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 10.5, which was 0.20 higher than the previous day. The implied volatity was 30.76, the open interest changed by -80 which decreased total open position to 1515
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 10.3, which was 1.65 higher than the previous day. The implied volatity was 27.39, the open interest changed by -265 which decreased total open position to 1588
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 8.65, which was 1.30 higher than the previous day. The implied volatity was 29.30, the open interest changed by -98 which decreased total open position to 1863
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 7.35, which was 2.40 higher than the previous day. The implied volatity was 30.30, the open interest changed by -213 which decreased total open position to 1959
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 4.95, which was 3.35 higher than the previous day. The implied volatity was 30.30, the open interest changed by -152 which decreased total open position to 2189
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 1.6, which was -2.55 lower than the previous day. The implied volatity was 33.17, the open interest changed by 635 which increased total open position to 2350
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 4.15, which was -4.65 lower than the previous day. The implied volatity was 26.29, the open interest changed by 735 which increased total open position to 1718
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 8.8, which was -4.20 lower than the previous day. The implied volatity was 25.98, the open interest changed by 673 which increased total open position to 985
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 13, which was -4.30 lower than the previous day. The implied volatity was 26.95, the open interest changed by 200 which increased total open position to 307
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 17.3, which was -0.15 lower than the previous day. The implied volatity was 29.02, the open interest changed by 14 which increased total open position to 106
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 17.45, which was -14.75 lower than the previous day. The implied volatity was 28.26, the open interest changed by 32 which increased total open position to 92
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 32.2, which was 1.20 higher than the previous day. The implied volatity was 29.27, the open interest changed by -3 which decreased total open position to 59
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 31, which was 2.75 higher than the previous day. The implied volatity was 26.73, the open interest changed by 12 which increased total open position to 61
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 28.25, which was -0.20 lower than the previous day. The implied volatity was 27.21, the open interest changed by 9 which increased total open position to 48
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 28.45, which was -0.55 lower than the previous day. The implied volatity was 26.32, the open interest changed by 21 which increased total open position to 38
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 29, which was -5.80 lower than the previous day. The implied volatity was 26.91, the open interest changed by 3 which increased total open position to 15
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 34.8, which was 0.80 higher than the previous day. The implied volatity was 24.53, the open interest changed by 4 which increased total open position to 5
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 34, which was -50.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 84.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 84.1, which was 84.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 370 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.68
Vega: 0.17
Theta: -0.32
Gamma: 0.03
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 9.05 | -0.7 | 28.01 | 4,771 | -314 | 1,038 |
23 Jan | 362.75 | 9.6 | -3.00 | 27.49 | 740 | -43 | 1,353 |
22 Jan | 358.85 | 12.6 | 3.95 | 29.98 | 2,171 | -378 | 1,402 |
21 Jan | 365.90 | 8.65 | 3.45 | 31.61 | 15,084 | 663 | 1,792 |
20 Jan | 374.45 | 5.2 | -1.00 | 30.82 | 2,692 | 74 | 1,129 |
17 Jan | 373.60 | 6.2 | -2.50 | 30.03 | 4,114 | 266 | 1,251 |
16 Jan | 368.90 | 8.7 | -2.50 | 30.92 | 2,625 | 123 | 993 |
15 Jan | 365.45 | 11.2 | -5.00 | 31.55 | 3,347 | 161 | 877 |
14 Jan | 356.95 | 16.2 | -15.35 | 33.79 | 677 | -51 | 714 |
13 Jan | 339.95 | 31.55 | 13.90 | 39.25 | 656 | -195 | 764 |
10 Jan | 356.35 | 17.65 | 7.35 | 31.37 | 1,522 | -248 | 960 |
9 Jan | 367.15 | 10.3 | 2.10 | 28.32 | 2,818 | -9 | 1,210 |
8 Jan | 374.05 | 8.2 | 1.75 | 29.99 | 3,513 | 20 | 1,238 |
7 Jan | 378.75 | 6.45 | -1.75 | 29.81 | 1,781 | 143 | 1,223 |
6 Jan | 378.65 | 8.2 | 5.70 | 34.40 | 3,731 | 236 | 1,059 |
3 Jan | 396.65 | 2.5 | -0.10 | 28.60 | 819 | 56 | 824 |
2 Jan | 395.50 | 2.6 | -0.95 | 28.00 | 837 | 51 | 762 |
1 Jan | 392.35 | 3.55 | 0.10 | 28.64 | 684 | -3 | 746 |
31 Dec | 392.40 | 3.45 | -0.05 | 28.09 | 1,748 | -50 | 749 |
30 Dec | 389.75 | 3.5 | 0.85 | 27.98 | 1,361 | 109 | 799 |
27 Dec | 399.00 | 2.65 | 0.80 | 27.91 | 788 | 210 | 695 |
26 Dec | 404.30 | 1.85 | -0.80 | 28.32 | 589 | 175 | 485 |
24 Dec | 399.40 | 2.65 | -1.20 | 26.86 | 293 | 30 | 310 |
23 Dec | 399.90 | 3.85 | -0.05 | 30.51 | 400 | 92 | 280 |
20 Dec | 401.10 | 3.9 | 1.65 | 31.05 | 158 | 43 | 186 |
19 Dec | 412.60 | 2.25 | 0.20 | 29.85 | 153 | 22 | 145 |
18 Dec | 415.00 | 2.05 | 0.60 | 29.95 | 120 | -36 | 123 |
17 Dec | 420.90 | 1.45 | 0.15 | 28.78 | 57 | 42 | 158 |
16 Dec | 425.50 | 1.3 | 0.10 | 29.41 | 62 | 8 | 90 |
13 Dec | 428.45 | 1.2 | 0.10 | 29.00 | 7 | 2 | 82 |
12 Dec | 433.55 | 1.1 | -0.35 | 29.90 | 1 | 0 | 80 |
11 Dec | 434.80 | 1.45 | 0.05 | 31.84 | 2 | 0 | 80 |
10 Dec | 435.20 | 1.4 | 0.10 | 31.56 | 8 | 6 | 80 |
9 Dec | 440.75 | 1.3 | -0.15 | 32.44 | 34 | 17 | 69 |
6 Dec | 439.70 | 1.45 | -0.35 | 31.93 | 35 | 0 | 55 |
5 Dec | 430.85 | 1.8 | -0.25 | 31.49 | 26 | -6 | 51 |
4 Dec | 425.65 | 2.05 | 0.05 | 29.89 | 59 | 16 | 55 |
3 Dec | 428.55 | 2 | -1.30 | 30.33 | 29 | 1 | 39 |
2 Dec | 416.50 | 3.3 | -0.25 | 30.49 | 4 | 1 | 39 |
29 Nov | 414.15 | 3.55 | -0.95 | 29.90 | 13 | 0 | 34 |
28 Nov | 414.50 | 4.5 | 0.40 | 32.26 | 7 | 5 | 33 |
27 Nov | 417.65 | 4.1 | -1.40 | 32.01 | 16 | 7 | 27 |
26 Nov | 410.30 | 5.5 | 0.50 | 32.83 | 18 | 17 | 19 |
22 Nov | 413.75 | 5 | -2.40 | 31.80 | 2 | 1 | 1 |
18 Nov | 404.70 | 7.4 | 7.04 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 370 expiring on 30JAN2025
Delta for 370 PE is -0.68
Historical price for 370 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 9.05, which was -0.7 lower than the previous day. The implied volatity was 28.01, the open interest changed by -314 which decreased total open position to 1038
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 9.6, which was -3.00 lower than the previous day. The implied volatity was 27.49, the open interest changed by -43 which decreased total open position to 1353
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 12.6, which was 3.95 higher than the previous day. The implied volatity was 29.98, the open interest changed by -378 which decreased total open position to 1402
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 8.65, which was 3.45 higher than the previous day. The implied volatity was 31.61, the open interest changed by 663 which increased total open position to 1792
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 5.2, which was -1.00 lower than the previous day. The implied volatity was 30.82, the open interest changed by 74 which increased total open position to 1129
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 6.2, which was -2.50 lower than the previous day. The implied volatity was 30.03, the open interest changed by 266 which increased total open position to 1251
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 8.7, which was -2.50 lower than the previous day. The implied volatity was 30.92, the open interest changed by 123 which increased total open position to 993
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 11.2, which was -5.00 lower than the previous day. The implied volatity was 31.55, the open interest changed by 161 which increased total open position to 877
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 16.2, which was -15.35 lower than the previous day. The implied volatity was 33.79, the open interest changed by -51 which decreased total open position to 714
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 31.55, which was 13.90 higher than the previous day. The implied volatity was 39.25, the open interest changed by -195 which decreased total open position to 764
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 17.65, which was 7.35 higher than the previous day. The implied volatity was 31.37, the open interest changed by -248 which decreased total open position to 960
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 10.3, which was 2.10 higher than the previous day. The implied volatity was 28.32, the open interest changed by -9 which decreased total open position to 1210
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 8.2, which was 1.75 higher than the previous day. The implied volatity was 29.99, the open interest changed by 20 which increased total open position to 1238
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 6.45, which was -1.75 lower than the previous day. The implied volatity was 29.81, the open interest changed by 143 which increased total open position to 1223
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 8.2, which was 5.70 higher than the previous day. The implied volatity was 34.40, the open interest changed by 236 which increased total open position to 1059
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was 28.60, the open interest changed by 56 which increased total open position to 824
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was 28.00, the open interest changed by 51 which increased total open position to 762
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 3.55, which was 0.10 higher than the previous day. The implied volatity was 28.64, the open interest changed by -3 which decreased total open position to 746
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 28.09, the open interest changed by -50 which decreased total open position to 749
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 3.5, which was 0.85 higher than the previous day. The implied volatity was 27.98, the open interest changed by 109 which increased total open position to 799
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 2.65, which was 0.80 higher than the previous day. The implied volatity was 27.91, the open interest changed by 210 which increased total open position to 695
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 1.85, which was -0.80 lower than the previous day. The implied volatity was 28.32, the open interest changed by 175 which increased total open position to 485
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 2.65, which was -1.20 lower than the previous day. The implied volatity was 26.86, the open interest changed by 30 which increased total open position to 310
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was 30.51, the open interest changed by 92 which increased total open position to 280
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 3.9, which was 1.65 higher than the previous day. The implied volatity was 31.05, the open interest changed by 43 which increased total open position to 186
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 2.25, which was 0.20 higher than the previous day. The implied volatity was 29.85, the open interest changed by 22 which increased total open position to 145
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 2.05, which was 0.60 higher than the previous day. The implied volatity was 29.95, the open interest changed by -36 which decreased total open position to 123
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 28.78, the open interest changed by 42 which increased total open position to 158
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 29.41, the open interest changed by 8 which increased total open position to 90
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 29.00, the open interest changed by 2 which increased total open position to 82
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 80
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 80
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 31.56, the open interest changed by 6 which increased total open position to 80
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 32.44, the open interest changed by 17 which increased total open position to 69
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 55
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 31.49, the open interest changed by -6 which decreased total open position to 51
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 29.89, the open interest changed by 16 which increased total open position to 55
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 2, which was -1.30 lower than the previous day. The implied volatity was 30.33, the open interest changed by 1 which increased total open position to 39
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 30.49, the open interest changed by 1 which increased total open position to 39
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 34
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 4.5, which was 0.40 higher than the previous day. The implied volatity was 32.26, the open interest changed by 5 which increased total open position to 33
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 4.1, which was -1.40 lower than the previous day. The implied volatity was 32.01, the open interest changed by 7 which increased total open position to 27
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was 32.83, the open interest changed by 17 which increased total open position to 19
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 5, which was -2.40 lower than the previous day. The implied volatity was 31.80, the open interest changed by 1 which increased total open position to 1
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0