TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Apr 2026 01:28 PM IST
| TATAPOWER 28-Apr-2026 (4d) 490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.05
Gamma: 0.00083
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 429.00 | 0.05 | 0 | 47.79 | 6 | -5 | 98 | |||||||||
| 23 Apr | 430.30 | 0.05 | -0.15000000000000002 | 43.13 | 90 | -65 | 103 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 436.05 | 0.2 | 0 | 42.81 | 115 | 10 | 169 | |||||||||
| 21 Apr | 436.05 | 0.2 | -0.04999999999999999 | 40.52 | 61 | -14 | 166 | |||||||||
| 20 Apr | 433.60 | 0.2 | -0.04999999999999999 | 39.63 | 338 | 75 | 181 | |||||||||
| 17 Apr | 427.60 | 0.25 | -0.09999999999999998 | 37.97 | 190 | 102 | 102 | |||||||||
For Tata Power Co Ltd - strike price 490 expiring on 28APR2026
Delta for 490 CE is 0.01
Historical price for 490 CE is as follows
On 24 Apr TATAPOWER was trading at 429.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 47.79, the open interest changed by -5 which decreased total open position to 98
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 0.05, which was -0.15000000000000002 lower than the previous day. The implied volatity was 43.13, the open interest changed by -65 which decreased total open position to 103
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 42.81, the open interest changed by 10 which increased total open position to 169
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 40.52, the open interest changed by -14 which decreased total open position to 166
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 39.63, the open interest changed by 75 which increased total open position to 181
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 37.97, the open interest changed by 102 which increased total open position to 102
| TATAPOWER 28-Apr-2026 (4d) 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 429.00 | 51.7 | 51.7 | - | 0 | 0 | 3 |
| 23 Apr | 430.30 | 51.7 | 51.7 | 56.48 | 0 | 0 | 3 |
| 22 Apr | 436.05 | 51.7 | -2.549999999999997 | 56.48 | 3 | 0 | 3 |
| 21 Apr | 436.05 | 54.1 | -81 | 40.52 | 3 | 1 | 1 |
| 20 Apr | 433.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 427.60 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 490 expiring on 28APR2026
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 24 Apr TATAPOWER was trading at 429.00. The strike last trading price was 51.7, which was 51.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 51.7, which was 51.7 higher than the previous day. The implied volatity was 56.48, the open interest changed by 0 which decreased total open position to 3
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 51.7, which was -2.549999999999997 lower than the previous day. The implied volatity was 56.48, the open interest changed by 0 which decreased total open position to 3
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 54.1, which was -81 lower than the previous day. The implied volatity was 40.52, the open interest changed by 1 which increased total open position to 1
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
