TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 490 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.1 | 0 | - | 1 | 0 | 184 | |||
23 Jan | 362.75 | 0.1 | 0.00 | - | 65 | -63 | 185 | |||
22 Jan | 358.85 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 365.90 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 374.45 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 373.60 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 368.90 | 0.1 | -0.10 | - | 6 | 0 | 248 | |||
15 Jan | 365.45 | 0.2 | 0.10 | - | 38 | 2 | 250 | |||
14 Jan | 356.95 | 0.1 | -0.10 | - | 33 | -2 | 268 | |||
13 Jan | 339.95 | 0.2 | 0.05 | - | 74 | 47 | 268 | |||
10 Jan | 356.35 | 0.15 | -0.05 | - | 35 | 9 | 217 | |||
9 Jan | 367.15 | 0.2 | 0.00 | 51.48 | 1 | 0 | 209 | |||
8 Jan | 374.05 | 0.2 | 0.00 | 47.60 | 19 | 6 | 210 | |||
7 Jan | 378.75 | 0.2 | 0.00 | 44.50 | 25 | 1 | 204 | |||
6 Jan | 378.65 | 0.2 | -0.10 | 43.34 | 29 | 5 | 203 | |||
3 Jan | 396.65 | 0.3 | 0.05 | 36.02 | 9 | -2 | 200 | |||
2 Jan | 395.50 | 0.25 | 0.00 | 0.00 | 0 | 2 | 0 | |||
1 Jan | 392.35 | 0.25 | -0.05 | 35.23 | 2 | 1 | 0 | |||
31 Dec | 392.40 | 0.3 | 0.00 | 35.72 | 53 | -19 | 203 | |||
30 Dec | 389.75 | 0.3 | -0.05 | 35.04 | 47 | 10 | 197 | |||
27 Dec | 399.00 | 0.35 | -0.10 | 31.70 | 220 | 77 | 187 | |||
26 Dec | 404.30 | 0.45 | -0.15 | 29.66 | 37 | 12 | 109 | |||
24 Dec | 399.40 | 0.6 | -0.20 | 33.16 | 28 | -22 | 97 | |||
23 Dec | 399.90 | 0.8 | -0.20 | 34.35 | 20 | -4 | 119 | |||
20 Dec | 401.10 | 1 | -0.30 | 33.42 | 23 | -3 | 123 | |||
19 Dec | 412.60 | 1.3 | -0.40 | 31.01 | 93 | 81 | 126 | |||
18 Dec | 415.00 | 1.7 | -0.25 | 31.40 | 6 | 0 | 47 | |||
17 Dec | 420.90 | 1.95 | -0.30 | 30.26 | 18 | 9 | 51 | |||
16 Dec | 425.50 | 2.25 | -0.25 | 29.23 | 9 | 5 | 43 | |||
13 Dec | 428.45 | 2.5 | -1.20 | 27.77 | 16 | -2 | 35 | |||
12 Dec | 433.55 | 3.7 | 0.00 | 28.75 | 39 | 5 | 37 | |||
11 Dec | 434.80 | 3.7 | -0.50 | 27.96 | 12 | 1 | 34 | |||
10 Dec | 435.20 | 4.2 | -1.05 | 28.53 | 40 | 21 | 33 | |||
9 Dec | 440.75 | 5.25 | -14.75 | 28.17 | 21 | 11 | 11 | |||
6 Dec | 439.70 | 20 | 0.00 | 6.99 | 0 | 0 | 0 | |||
5 Dec | 430.85 | 20 | 0.00 | 7.91 | 0 | 0 | 0 | |||
|
||||||||||
4 Dec | 425.65 | 20 | 0.00 | 8.91 | 0 | 0 | 0 | |||
3 Dec | 428.55 | 20 | 0.00 | 8.48 | 0 | 0 | 0 | |||
2 Dec | 416.50 | 20 | 0.00 | 10.06 | 0 | 0 | 0 | |||
29 Nov | 414.15 | 20 | 0.00 | 10.06 | 0 | 0 | 0 | |||
28 Nov | 414.50 | 20 | 0.00 | 10.23 | 0 | 0 | 0 | |||
27 Nov | 417.65 | 20 | 0.00 | 9.94 | 0 | 0 | 0 | |||
26 Nov | 410.30 | 20 | 0.00 | 10.36 | 0 | 0 | 0 | |||
7 Nov | 444.90 | 20 | 0.00 | 3.29 | 0 | 0 | 0 | |||
6 Nov | 449.30 | 20 | 0.00 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 490 expiring on 30JAN2025
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 185
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 248
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 250
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 268
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 268
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 217
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 51.48, the open interest changed by 0 which decreased total open position to 209
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.60, the open interest changed by 6 which increased total open position to 210
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 44.50, the open interest changed by 1 which increased total open position to 204
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 43.34, the open interest changed by 5 which increased total open position to 203
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 36.02, the open interest changed by -2 which decreased total open position to 200
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.23, the open interest changed by 1 which increased total open position to 0
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 35.72, the open interest changed by -19 which decreased total open position to 203
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 35.04, the open interest changed by 10 which increased total open position to 197
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 31.70, the open interest changed by 77 which increased total open position to 187
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 29.66, the open interest changed by 12 which increased total open position to 109
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 33.16, the open interest changed by -22 which decreased total open position to 97
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 34.35, the open interest changed by -4 which decreased total open position to 119
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 33.42, the open interest changed by -3 which decreased total open position to 123
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 31.01, the open interest changed by 81 which increased total open position to 126
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 31.40, the open interest changed by 0 which decreased total open position to 47
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was 30.26, the open interest changed by 9 which increased total open position to 51
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 29.23, the open interest changed by 5 which increased total open position to 43
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 2.5, which was -1.20 lower than the previous day. The implied volatity was 27.77, the open interest changed by -2 which decreased total open position to 35
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 28.75, the open interest changed by 5 which increased total open position to 37
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 3.7, which was -0.50 lower than the previous day. The implied volatity was 27.96, the open interest changed by 1 which increased total open position to 34
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 4.2, which was -1.05 lower than the previous day. The implied volatity was 28.53, the open interest changed by 21 which increased total open position to 33
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 5.25, which was -14.75 lower than the previous day. The implied volatity was 28.17, the open interest changed by 11 which increased total open position to 11
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 20, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 490 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 115 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 362.75 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 358.85 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 365.90 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 374.45 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 373.60 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 368.90 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 365.45 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 356.95 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 339.95 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 356.35 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 367.15 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 374.05 | 115 | 17.00 | - | 2 | 1 | 2 |
7 Jan | 378.75 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 378.65 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 396.65 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 395.50 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 392.35 | 98 | 0.00 | 0.00 | 0 | -1 | 0 |
31 Dec | 392.40 | 98 | 11.60 | 61.32 | 1 | 0 | 2 |
30 Dec | 389.75 | 86.4 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 399.00 | 86.4 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 404.30 | 86.4 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 399.40 | 86.4 | 0.00 | 0.00 | 0 | 2 | 0 |
23 Dec | 399.90 | 86.4 | 25.25 | 37.66 | 2 | 0 | 0 |
20 Dec | 401.10 | 61.15 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 412.60 | 61.15 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 415.00 | 61.15 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 420.90 | 61.15 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 425.50 | 61.15 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 428.45 | 61.15 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 433.55 | 61.15 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 434.80 | 61.15 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 435.20 | 61.15 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 440.75 | 61.15 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 439.70 | 61.15 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 430.85 | 61.15 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 425.65 | 61.15 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 428.55 | 61.15 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 416.50 | 61.15 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 414.15 | 61.15 | 61.15 | - | 0 | 0 | 0 |
28 Nov | 414.50 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 417.65 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 410.30 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 449.30 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 490 expiring on 30JAN2025
Delta for 490 PE is 0.00
Historical price for 490 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 115, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 98, which was 11.60 higher than the previous day. The implied volatity was 61.32, the open interest changed by 0 which decreased total open position to 2
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 86.4, which was 25.25 higher than the previous day. The implied volatity was 37.66, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 61.15, which was 61.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0