TATAPOWER

Tata Power Co Ltd

393.1 +11.25 (2.95%)

L: 381.25 H: 393.65

Back to Option Chain

Historical option data for TATAPOWER
02 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAPOWER 27-JAN-2026 390 CE
Delta: 0.63 Vega: 0.39 Theta: -0.20 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	393.10	10 ₹ 14,500	5.25 7612.50	17.26	9,884 1,43,31,800	-157 -2,27,650	1,510 21,89,500
1 Jan	381.85	4.7 ₹ 6,815	0.4 580.00	17.46	1,657 24,02,650	77 1,11,650	1,693 24,54,850
31 Dec	379.60	4.35 ₹ 6,307.5	1.3 1885.00	18.27	1,473 21,35,850	132 1,91,400	1,629 23,62,050
30 Dec	374.35	3.15 ₹ 4,567.5	-0.8 -1160.00	18.89	1,708 24,76,600	237 3,43,650	1,497 21,70,650
29 Dec	376.20	3.8 ₹ 5,510	-1.8 -2610.00	18.93	1,379 19,99,550	257 3,72,650	1,250 18,12,500
26 Dec	379.55	5.65 ₹ 8,192.5	-0.05 -72.50	19.42	617 8,94,650	99 1,43,550	988 14,32,600
24 Dec	379.70	5.6 ₹ 8,120	-1.55 -2247.50	18.55	1,452 21,05,400	575 8,33,750	884 12,81,800
23 Dec	382.20	7.1 ₹ 10,295	0.25 362.50	18.76	231 3,34,950	61 88,450	308 4,46,600
22 Dec	380.80	6.7 ₹ 9,715	-0.55 -797.50	18.43	160 2,32,000	65 94,250	247 3,58,150
19 Dec	380.55	7.25 ₹ 10,512.5	1.7 2465.00	19.27	105 1,52,250	35 50,750	183 2,65,350
18 Dec	374.95	5.4 ₹ 7,830	-1.6 -2320.00	20.11	132 1,91,400	31 44,950	147 2,13,150
17 Dec	378.55	6.7 ₹ 9,715	-1.05 -1522.50	19.80	41 59,450	12 17,400	116 1,68,200
16 Dec	379.85	7.75 ₹ 11,237.5	-0.75 -1087.50	20.28	30 43,500	-1 -1,450	105 1,52,250
15 Dec	381.65	8.5 ₹ 12,325	-1 -1450.00	19.27	49 71,050	16 23,200	105 1,52,250
12 Dec	381.95	9.5 ₹ 13,775	0.75 1087.50	20.45	31 44,950	14 20,300	90 1,30,500
11 Dec	380.15	8.9 ₹ 12,905	-0.6 -870.00	20.51	21 30,450	3 4,350	76 1,10,200
10 Dec	379.85	9.5 ₹ 13,775	1.65 2392.50	23.10	7 10,150	0 0	73 1,05,850
9 Dec	376.25	7.85 ₹ 11,382.5	0.05 72.50	21.55	11 15,950	-1 -1,450	73 1,05,850
8 Dec	374.15	7.8 ₹ 11,310	-3.85 -5582.50	22.18	45 65,250	25 36,250	70 1,01,500
5 Dec	384.50	11.65 ₹ 16,892.5	-1.6 -2320.00	20.27	32 46,400	11 15,950	43 62,350
4 Dec	384.45	13.25 ₹ 19,212.5	1.45 2102.50	22.89	13 18,850	8 11,600	32 46,400
3 Dec	383.65	11.8 ₹ 17,110	-2.9 -4205.00	19.90	18 26,100	5 7,250	23 33,350
2 Dec	388.45	14.7 ₹ 21,315	-3.3 -4785.00	19.99	4 5,800	2 2,900	18 26,100
1 Dec	389.75	18 ₹ 26,100	3.8 5510.00	-	0 0	0 0	0 0
28 Nov	390.10	18 ₹ 26,100	3.8 5510.00	-	0 0	5 7,250	0 0
27 Nov	392.05	18 ₹ 26,100	3.8 5510.00	21.21	14 20,300	4 5,800	15 21,750
26 Nov	391.50	14.2 ₹ 20,590	1.2 1740.00	15.12	9 13,050	1 1,450	5 7,250

25 Nov	380.00	13 ₹ 18,850	-6.15 -8917.50	23.32	1 1,450	0 0	3 4,350
24 Nov	382.55	19.15 ₹ 27,767.5	2.15 3117.50	-	0 0	0 0	0 0
21 Nov	387.00	19.15 ₹ 27,767.5	2.15 3117.50	-	0 0	2 2,900	0 0
20 Nov	388.10	19.15 ₹ 27,767.5	2.15 3117.50	24.27	2 2,900	1 1,450	2 2,900
19 Nov	389.10	17 ₹ 24,650	-11.35 -16457.50	-	0 0	0 0	0 0
18 Nov	386.25	17 ₹ 24,650	-11.35 -16457.50	-	0 0	0 0	0 0
14 Nov	388.40	17 ₹ 24,650	-11.35 -16457.50	19.57	1 1,450	0 0	1 1,450
13 Nov	388.80	28.35 ₹ 41,107.5	-4.4 -6380.00	-	0 0	0 0	0 0
12 Nov	388.65	28.35 ₹ 41,107.5	-4.4 -6380.00	-	0 0	0 0	0 0
10 Nov	395.85	28.35 ₹ 41,107.5	-4.4 -6380.00	28.76	1 1,450	0 0	0 0
7 Nov	393.20	32.75 ₹ 47,487.5	0 0.00	-	0 0	0 0	0 0
4 Nov	400.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	408.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	404.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 390 expiring on 27JAN2026

Delta for 390 CE is 0.63

Historical price for 390 CE is as follows

On 2 Jan TATAPOWER was trading at 393.10. The strike last trading price was 10, which was 5.25 higher than the previous day. The implied volatity was 17.26, the open interest changed by -157 which decreased total open position to 1510

On 1 Jan TATAPOWER was trading at 381.85. The strike last trading price was 4.7, which was 0.4 higher than the previous day. The implied volatity was 17.46, the open interest changed by 77 which increased total open position to 1693

On 31 Dec TATAPOWER was trading at 379.60. The strike last trading price was 4.35, which was 1.3 higher than the previous day. The implied volatity was 18.27, the open interest changed by 132 which increased total open position to 1629

On 30 Dec TATAPOWER was trading at 374.35. The strike last trading price was 3.15, which was -0.8 lower than the previous day. The implied volatity was 18.89, the open interest changed by 237 which increased total open position to 1497

On 29 Dec TATAPOWER was trading at 376.20. The strike last trading price was 3.8, which was -1.8 lower than the previous day. The implied volatity was 18.93, the open interest changed by 257 which increased total open position to 1250

On 26 Dec TATAPOWER was trading at 379.55. The strike last trading price was 5.65, which was -0.05 lower than the previous day. The implied volatity was 19.42, the open interest changed by 99 which increased total open position to 988

On 24 Dec TATAPOWER was trading at 379.70. The strike last trading price was 5.6, which was -1.55 lower than the previous day. The implied volatity was 18.55, the open interest changed by 575 which increased total open position to 884

On 23 Dec TATAPOWER was trading at 382.20. The strike last trading price was 7.1, which was 0.25 higher than the previous day. The implied volatity was 18.76, the open interest changed by 61 which increased total open position to 308

On 22 Dec TATAPOWER was trading at 380.80. The strike last trading price was 6.7, which was -0.55 lower than the previous day. The implied volatity was 18.43, the open interest changed by 65 which increased total open position to 247

On 19 Dec TATAPOWER was trading at 380.55. The strike last trading price was 7.25, which was 1.7 higher than the previous day. The implied volatity was 19.27, the open interest changed by 35 which increased total open position to 183

On 18 Dec TATAPOWER was trading at 374.95. The strike last trading price was 5.4, which was -1.6 lower than the previous day. The implied volatity was 20.11, the open interest changed by 31 which increased total open position to 147

On 17 Dec TATAPOWER was trading at 378.55. The strike last trading price was 6.7, which was -1.05 lower than the previous day. The implied volatity was 19.80, the open interest changed by 12 which increased total open position to 116

On 16 Dec TATAPOWER was trading at 379.85. The strike last trading price was 7.75, which was -0.75 lower than the previous day. The implied volatity was 20.28, the open interest changed by -1 which decreased total open position to 105

On 15 Dec TATAPOWER was trading at 381.65. The strike last trading price was 8.5, which was -1 lower than the previous day. The implied volatity was 19.27, the open interest changed by 16 which increased total open position to 105

On 12 Dec TATAPOWER was trading at 381.95. The strike last trading price was 9.5, which was 0.75 higher than the previous day. The implied volatity was 20.45, the open interest changed by 14 which increased total open position to 90

On 11 Dec TATAPOWER was trading at 380.15. The strike last trading price was 8.9, which was -0.6 lower than the previous day. The implied volatity was 20.51, the open interest changed by 3 which increased total open position to 76

On 10 Dec TATAPOWER was trading at 379.85. The strike last trading price was 9.5, which was 1.65 higher than the previous day. The implied volatity was 23.10, the open interest changed by 0 which decreased total open position to 73

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 7.85, which was 0.05 higher than the previous day. The implied volatity was 21.55, the open interest changed by -1 which decreased total open position to 73

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 7.8, which was -3.85 lower than the previous day. The implied volatity was 22.18, the open interest changed by 25 which increased total open position to 70

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 11.65, which was -1.6 lower than the previous day. The implied volatity was 20.27, the open interest changed by 11 which increased total open position to 43

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 13.25, which was 1.45 higher than the previous day. The implied volatity was 22.89, the open interest changed by 8 which increased total open position to 32

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 11.8, which was -2.9 lower than the previous day. The implied volatity was 19.90, the open interest changed by 5 which increased total open position to 23

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 14.7, which was -3.3 lower than the previous day. The implied volatity was 19.99, the open interest changed by 2 which increased total open position to 18

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 18, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 18, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 18, which was 3.8 higher than the previous day. The implied volatity was 21.21, the open interest changed by 4 which increased total open position to 15

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 14.2, which was 1.2 higher than the previous day. The implied volatity was 15.12, the open interest changed by 1 which increased total open position to 5

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 13, which was -6.15 lower than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 3

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 19.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 19.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 19.15, which was 2.15 higher than the previous day. The implied volatity was 24.27, the open interest changed by 1 which increased total open position to 2

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 17, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 17, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 17, which was -11.35 lower than the previous day. The implied volatity was 19.57, the open interest changed by 0 which decreased total open position to 1

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 28.35, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 28.35, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 28.35, which was -4.4 lower than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 32.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATAPOWER 27JAN2026 390 PE
Delta: -0.37 Vega: 0.39 Theta: -0.10 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	393.10	4.8 ₹ 6,960	-5.45 -7902.50	17.55	3,153 45,71,850	660 9,57,000	1,569 22,75,050
1 Jan	381.85	9.95 ₹ 14,427.5	-2 -2900.00	16.61	250 3,62,500	1 1,450	908 13,16,600
31 Dec	379.60	11.95 ₹ 17,327.5	-4.1 -5945.00	17.94	147 2,13,150	13 18,850	909 13,18,050
30 Dec	374.35	16.05 ₹ 23,272.5	1.45 2102.50	19.41	203 2,94,350	76 1,10,200	896 12,99,200
29 Dec	376.20	14.6 ₹ 21,170	1.55 2247.50	18.62	329 4,77,050	241 3,49,450	818 11,86,100
26 Dec	379.55	13.1 ₹ 18,995	0.45 652.50	20.01	212 3,07,400	89 1,29,050	575 8,33,750
24 Dec	379.70	13.05 ₹ 18,922.5	1.05 1522.50	19.60	682 9,88,900	411 5,95,950	488 7,07,600
23 Dec	382.20	12 ₹ 17,400	-0.3 -435.00	20.94	31 44,950	17 24,650	76 1,10,200
22 Dec	380.80	12.3 ₹ 17,835	-0.95 -1377.50	19.99	32 46,400	19 27,550	60 87,000
19 Dec	380.55	13.1 ₹ 18,995	-4.65 -6742.50	20.59	21 30,450	8 11,600	41 59,450
18 Dec	374.95	17.75 ₹ 25,737.5	2.75 3987.50	22.19	8 11,600	0 0	33 47,850
17 Dec	378.55	15 ₹ 21,750	0.15 217.50	20.94	5 7,250	1 1,450	33 47,850
16 Dec	379.85	14.85 ₹ 21,532.5	1.6 2320.00	22.38	10 14,500	0 0	41 59,450
15 Dec	381.65	13.2 ₹ 19,140	-0.3 -435.00	21.71	9 13,050	7 10,150	41 59,450
12 Dec	381.95	13.5 ₹ 19,575	0.95 1377.50	21.63	17 24,650	14 20,300	35 50,750
11 Dec	380.15	12.55 ₹ 18,197.5	-3.45 -5002.50	-	0 0	0 0	21 30,450
10 Dec	379.85	12.55 ₹ 18,197.5	-3.45 -5002.50	15.47	1 1,450	0 0	20 29,000
9 Dec	376.25	16 ₹ 23,200	4 5800.00	19.29	2 2,900	1 1,450	19 27,550
8 Dec	374.15	12 ₹ 17,400	0.2 290.00	-	0 0	0 0	18 26,100
5 Dec	384.50	12 ₹ 17,400	0.2 290.00	20.23	5 7,250	4 5,800	17 24,650
4 Dec	384.45	11.8 ₹ 17,110	-1.55 -2247.50	19.62	3 4,350	0 0	10 14,500
3 Dec	383.65	13.35 ₹ 19,357.5	1.85 2682.50	22.19	6 8,700	1 1,450	9 13,050
2 Dec	388.45	11.5 ₹ 16,675	1.2 1740.00	22.90	1 1,450	0 0	7 10,150
1 Dec	389.75	10.3 ₹ 14,935	-0.7 -1015.00	-	0 0	0 0	0 0
28 Nov	390.10	10.3 ₹ 14,935	-0.7 -1015.00	-	0 0	3 4,350	0 0
27 Nov	392.05	10.3 ₹ 14,935	-0.7 -1015.00	22.29	3 4,350	2 2,900	6 8,700
26 Nov	391.50	11 ₹ 15,950	-0.8 -1160.00	23.06	1 1,450	0 0	3 4,350
25 Nov	380.00	11.8 ₹ 17,110	-2.2 -3190.00	-	0 0	0 0	0 0
24 Nov	382.55	11.8 ₹ 17,110	-2.2 -3190.00	-	0 0	0 0	0 0
21 Nov	387.00	11.8 ₹ 17,110	-2.2 -3190.00	-	0 0	-8 -11,600	0 0
20 Nov	388.10	11.8 ₹ 17,110	-2.2 -3190.00	21.83	11 15,950	-7 -10,150	4 5,800
19 Nov	389.10	14 ₹ 20,300	-0.25 -362.50	25.36	2 2,900	0 0	11 15,950
18 Nov	386.25	14.25 ₹ 20,662.5	1.75 2537.50	24.02	1 1,450	0 0	10 14,500
14 Nov	388.40	12.5 ₹ 18,125	1.5 2175.00	-	0 0	0 0	0 0
13 Nov	388.80	12.5 ₹ 18,125	1.5 2175.00	22.38	1 1,450	0 0	10 14,500
12 Nov	388.65	11 ₹ 15,950	2.45 3552.50	-	0 0	0 0	0 0
10 Nov	395.85	11 ₹ 15,950	2.45 3552.50	23.86	2 2,900	0 0	8 11,600
7 Nov	393.20	8.55 ₹ 12,397.5	-9.65 -13992.50	-	0 0	0 0	0 0
4 Nov	400.60	8.55 ₹ 12,397.5	-9.65 -13992.50	-	0 0	8 11,600	0 0
3 Nov	408.60	8.55 ₹ 12,397.5	-9.65 -13992.50	25.31	8 11,600	7 10,150	7 10,150
31 Oct	404.90	18.2 ₹ 26,390	0 0.00	-	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 390 expiring on 27JAN2026

Delta for 390 PE is -0.37

Historical price for 390 PE is as follows

On 2 Jan TATAPOWER was trading at 393.10. The strike last trading price was 4.8, which was -5.45 lower than the previous day. The implied volatity was 17.55, the open interest changed by 660 which increased total open position to 1569

On 1 Jan TATAPOWER was trading at 381.85. The strike last trading price was 9.95, which was -2 lower than the previous day. The implied volatity was 16.61, the open interest changed by 1 which increased total open position to 908

On 31 Dec TATAPOWER was trading at 379.60. The strike last trading price was 11.95, which was -4.1 lower than the previous day. The implied volatity was 17.94, the open interest changed by 13 which increased total open position to 909

On 30 Dec TATAPOWER was trading at 374.35. The strike last trading price was 16.05, which was 1.45 higher than the previous day. The implied volatity was 19.41, the open interest changed by 76 which increased total open position to 896

On 29 Dec TATAPOWER was trading at 376.20. The strike last trading price was 14.6, which was 1.55 higher than the previous day. The implied volatity was 18.62, the open interest changed by 241 which increased total open position to 818

On 26 Dec TATAPOWER was trading at 379.55. The strike last trading price was 13.1, which was 0.45 higher than the previous day. The implied volatity was 20.01, the open interest changed by 89 which increased total open position to 575

On 24 Dec TATAPOWER was trading at 379.70. The strike last trading price was 13.05, which was 1.05 higher than the previous day. The implied volatity was 19.60, the open interest changed by 411 which increased total open position to 488

On 23 Dec TATAPOWER was trading at 382.20. The strike last trading price was 12, which was -0.3 lower than the previous day. The implied volatity was 20.94, the open interest changed by 17 which increased total open position to 76

On 22 Dec TATAPOWER was trading at 380.80. The strike last trading price was 12.3, which was -0.95 lower than the previous day. The implied volatity was 19.99, the open interest changed by 19 which increased total open position to 60

On 19 Dec TATAPOWER was trading at 380.55. The strike last trading price was 13.1, which was -4.65 lower than the previous day. The implied volatity was 20.59, the open interest changed by 8 which increased total open position to 41

On 18 Dec TATAPOWER was trading at 374.95. The strike last trading price was 17.75, which was 2.75 higher than the previous day. The implied volatity was 22.19, the open interest changed by 0 which decreased total open position to 33

On 17 Dec TATAPOWER was trading at 378.55. The strike last trading price was 15, which was 0.15 higher than the previous day. The implied volatity was 20.94, the open interest changed by 1 which increased total open position to 33

On 16 Dec TATAPOWER was trading at 379.85. The strike last trading price was 14.85, which was 1.6 higher than the previous day. The implied volatity was 22.38, the open interest changed by 0 which decreased total open position to 41

On 15 Dec TATAPOWER was trading at 381.65. The strike last trading price was 13.2, which was -0.3 lower than the previous day. The implied volatity was 21.71, the open interest changed by 7 which increased total open position to 41

On 12 Dec TATAPOWER was trading at 381.95. The strike last trading price was 13.5, which was 0.95 higher than the previous day. The implied volatity was 21.63, the open interest changed by 14 which increased total open position to 35

On 11 Dec TATAPOWER was trading at 380.15. The strike last trading price was 12.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 10 Dec TATAPOWER was trading at 379.85. The strike last trading price was 12.55, which was -3.45 lower than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 20

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 16, which was 4 higher than the previous day. The implied volatity was 19.29, the open interest changed by 1 which increased total open position to 19

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 12, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 12, which was 0.2 higher than the previous day. The implied volatity was 20.23, the open interest changed by 4 which increased total open position to 17

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 11.8, which was -1.55 lower than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 10

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 13.35, which was 1.85 higher than the previous day. The implied volatity was 22.19, the open interest changed by 1 which increased total open position to 9

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 11.5, which was 1.2 higher than the previous day. The implied volatity was 22.90, the open interest changed by 0 which decreased total open position to 7

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 10.3, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 10.3, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 10.3, which was -0.7 lower than the previous day. The implied volatity was 22.29, the open interest changed by 2 which increased total open position to 6

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 11, which was -0.8 lower than the previous day. The implied volatity was 23.06, the open interest changed by 0 which decreased total open position to 3

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 11.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 11.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 11.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 11.8, which was -2.2 lower than the previous day. The implied volatity was 21.83, the open interest changed by -7 which decreased total open position to 4

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 14, which was -0.25 lower than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 11

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 14.25, which was 1.75 higher than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 10

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 12.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 12.5, which was 1.5 higher than the previous day. The implied volatity was 22.38, the open interest changed by 0 which decreased total open position to 10

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 11, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 11, which was 2.45 higher than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 8

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 8.55, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 8.55, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 8.55, which was -9.65 lower than the previous day. The implied volatity was 25.31, the open interest changed by 7 which increased total open position to 7

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAPOWER

TATAPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD