`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

363.4 0.65 (0.18%)

Back to Option Chain


Historical option data for TATAPOWER

24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 390 CE
Delta: 0.06
Vega: 0.06
Theta: -0.18
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 0.45 -0.05 35.38 3,328 0 2,289
23 Jan 362.75 0.45 -0.05 33.17 1,665 -16 2,289
22 Jan 358.85 0.5 -0.65 34.78 4,045 -50 2,313
21 Jan 365.90 1.15 -1.55 32.50 3,445 35 2,369
20 Jan 374.45 2.7 -0.20 31.63 2,124 -13 2,335
17 Jan 373.60 2.9 0.25 29.20 3,220 -148 2,356
16 Jan 368.90 2.65 0.35 31.56 2,899 -87 2,505
15 Jan 365.45 2.3 0.65 32.50 7,573 56 2,598
14 Jan 356.95 1.65 0.90 33.75 2,919 -11 2,556
13 Jan 339.95 0.75 -0.75 39.38 2,634 -19 2,561
10 Jan 356.35 1.5 -1.45 30.59 3,751 -116 2,542
9 Jan 367.15 2.95 -1.90 27.86 3,132 346 2,649
8 Jan 374.05 4.85 -2.15 27.86 3,860 300 2,300
7 Jan 378.75 7 -0.50 28.20 3,849 196 1,996
6 Jan 378.65 7.5 -9.20 28.63 4,791 876 1,813
3 Jan 396.65 16.7 0.65 26.35 1,467 316 942
2 Jan 395.50 16.05 1.70 25.55 2,819 -48 627
1 Jan 392.35 14.35 -0.25 26.29 1,389 76 663
31 Dec 392.40 14.6 -0.55 25.88 2,395 91 586
30 Dec 389.75 15.15 -4.05 26.30 1,332 361 469
27 Dec 399.00 19.2 -6.70 23.82 93 27 108
26 Dec 404.30 25.9 5.90 25.38 198 12 81
24 Dec 399.40 20 -2.30 24.37 53 -5 68
23 Dec 399.90 22.3 -1.90 28.49 81 59 71
20 Dec 401.10 24.2 -7.55 27.13 14 9 11
19 Dec 412.60 31.75 -0.85 26.56 1 0 1
18 Dec 415.00 32.6 -36.50 21.97 1 0 0
17 Dec 420.90 69.1 0.00 - 0 0 0
16 Dec 425.50 69.1 0.00 - 0 0 0
13 Dec 428.45 69.1 0.00 - 0 0 0
12 Dec 433.55 69.1 0.00 - 0 0 0
11 Dec 434.80 69.1 0.00 - 0 0 0
10 Dec 435.20 69.1 0.00 - 0 0 0
9 Dec 440.75 69.1 0.00 - 0 0 0
6 Dec 439.70 69.1 0.00 - 0 0 0
5 Dec 430.85 69.1 0.00 - 0 0 0
4 Dec 425.65 69.1 0.00 - 0 0 0
3 Dec 428.55 69.1 0.00 - 0 0 0
2 Dec 416.50 69.1 0.00 - 0 0 0
29 Nov 414.15 69.1 69.10 - 0 0 0
28 Nov 414.50 0 0.00 - 0 0 0
27 Nov 417.65 0 0.00 - 0 0 0
26 Nov 410.30 0 0.00 - 0 0 0
25 Nov 412.35 0 0.00 - 0 0 0
22 Nov 413.75 0 0.00 - 0 0 0
18 Nov 404.70 0 0.00 - 0 0 0
11 Nov 431.50 0 0.00 - 0 0 0
8 Nov 432.75 0 0.00 - 0 0 0
5 Nov 434.10 0 0.00 - 0 0 0
4 Nov 429.05 0 0.00 0 0 0


For Tata Power Co Ltd - strike price 390 expiring on 30JAN2025

Delta for 390 CE is 0.06

Historical price for 390 CE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 2289


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 33.17, the open interest changed by -16 which decreased total open position to 2289


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was 34.78, the open interest changed by -50 which decreased total open position to 2313


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 1.15, which was -1.55 lower than the previous day. The implied volatity was 32.50, the open interest changed by 35 which increased total open position to 2369


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 2.7, which was -0.20 lower than the previous day. The implied volatity was 31.63, the open interest changed by -13 which decreased total open position to 2335


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was 29.20, the open interest changed by -148 which decreased total open position to 2356


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was 31.56, the open interest changed by -87 which decreased total open position to 2505


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 2.3, which was 0.65 higher than the previous day. The implied volatity was 32.50, the open interest changed by 56 which increased total open position to 2598


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 1.65, which was 0.90 higher than the previous day. The implied volatity was 33.75, the open interest changed by -11 which decreased total open position to 2556


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 39.38, the open interest changed by -19 which decreased total open position to 2561


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 1.5, which was -1.45 lower than the previous day. The implied volatity was 30.59, the open interest changed by -116 which decreased total open position to 2542


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 2.95, which was -1.90 lower than the previous day. The implied volatity was 27.86, the open interest changed by 346 which increased total open position to 2649


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 4.85, which was -2.15 lower than the previous day. The implied volatity was 27.86, the open interest changed by 300 which increased total open position to 2300


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 7, which was -0.50 lower than the previous day. The implied volatity was 28.20, the open interest changed by 196 which increased total open position to 1996


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 7.5, which was -9.20 lower than the previous day. The implied volatity was 28.63, the open interest changed by 876 which increased total open position to 1813


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 16.7, which was 0.65 higher than the previous day. The implied volatity was 26.35, the open interest changed by 316 which increased total open position to 942


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 16.05, which was 1.70 higher than the previous day. The implied volatity was 25.55, the open interest changed by -48 which decreased total open position to 627


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 14.35, which was -0.25 lower than the previous day. The implied volatity was 26.29, the open interest changed by 76 which increased total open position to 663


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 14.6, which was -0.55 lower than the previous day. The implied volatity was 25.88, the open interest changed by 91 which increased total open position to 586


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 15.15, which was -4.05 lower than the previous day. The implied volatity was 26.30, the open interest changed by 361 which increased total open position to 469


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 19.2, which was -6.70 lower than the previous day. The implied volatity was 23.82, the open interest changed by 27 which increased total open position to 108


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 25.9, which was 5.90 higher than the previous day. The implied volatity was 25.38, the open interest changed by 12 which increased total open position to 81


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 20, which was -2.30 lower than the previous day. The implied volatity was 24.37, the open interest changed by -5 which decreased total open position to 68


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 22.3, which was -1.90 lower than the previous day. The implied volatity was 28.49, the open interest changed by 59 which increased total open position to 71


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 24.2, which was -7.55 lower than the previous day. The implied volatity was 27.13, the open interest changed by 9 which increased total open position to 11


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 31.75, which was -0.85 lower than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 1


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 32.6, which was -36.50 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 69.1, which was 69.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 30JAN2025 390 PE
Delta: -0.95
Vega: 0.05
Theta: -0.04
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 26.7 -0.75 33.37 109 -2 1,040
23 Jan 362.75 27.9 -2.70 41.82 87 -51 1,044
22 Jan 358.85 30.6 6.10 37.59 82 -21 1,095
21 Jan 365.90 24.5 7.10 38.59 214 -2 1,116
20 Jan 374.45 17.4 -1.15 31.98 94 -3 1,118
17 Jan 373.60 18.55 -4.10 31.58 160 5 1,121
16 Jan 368.90 22.65 -3.30 33.86 114 3 1,121
15 Jan 365.45 25.95 -6.85 33.76 232 10 1,118
14 Jan 356.95 32.8 -16.10 39.15 735 88 1,408
13 Jan 339.95 48.9 14.20 28.43 170 -63 1,320
10 Jan 356.35 34.7 10.50 37.47 261 -70 1,383
9 Jan 367.15 24.2 4.50 30.45 171 -67 1,453
8 Jan 374.05 19.7 3.55 30.45 444 -66 1,520
7 Jan 378.75 16.15 -1.80 29.29 491 -4 1,586
6 Jan 378.65 17.95 10.65 33.95 3,019 35 1,590
3 Jan 396.65 7.3 -0.10 27.04 2,415 93 1,562
2 Jan 395.50 7.4 -2.05 26.11 2,322 39 1,474
1 Jan 392.35 9.45 0.10 27.19 1,743 298 1,447
31 Dec 392.40 9.35 0.05 26.89 2,958 86 1,153
30 Dec 389.75 9.3 2.20 26.63 4,058 404 1,054
27 Dec 399.00 7.1 2.10 26.39 1,275 51 647
26 Dec 404.30 5 -1.95 26.46 1,214 117 590
24 Dec 399.40 6.95 -2.05 25.11 817 162 473
23 Dec 399.90 9 -0.20 29.42 438 87 311
20 Dec 401.10 9.2 3.65 30.81 265 30 222
19 Dec 412.60 5.55 0.65 28.64 127 29 194
18 Dec 415.00 4.9 0.95 28.34 89 23 161
17 Dec 420.90 3.95 0.85 27.92 116 44 136
16 Dec 425.50 3.1 -0.05 27.37 56 42 91
13 Dec 428.45 3.15 0.65 28.01 49 25 50
12 Dec 433.55 2.5 0.00 0.00 0 1 0
11 Dec 434.80 2.5 -0.40 27.93 2 0 24
10 Dec 435.20 2.9 0.20 29.26 19 4 22
9 Dec 440.75 2.7 -1.80 30.37 6 4 16
6 Dec 439.70 4.5 0.00 0.00 0 0 0
5 Dec 430.85 4.5 0.00 0.00 0 11 0
4 Dec 425.65 4.5 -0.15 28.56 37 10 11
3 Dec 428.55 4.65 -7.40 29.75 1 0 0
2 Dec 416.50 12.05 0.00 5.97 0 0 0
29 Nov 414.15 12.05 0.00 5.58 0 0 0
28 Nov 414.50 12.05 0.00 5.61 0 0 0
27 Nov 417.65 12.05 0.00 6.00 0 0 0
26 Nov 410.30 12.05 0.00 4.80 0 0 0
25 Nov 412.35 12.05 0.00 5.10 0 0 0
22 Nov 413.75 12.05 0.00 5.26 0 0 0
18 Nov 404.70 12.05 0.00 3.84 0 0 0
11 Nov 431.50 12.05 0.00 7.58 0 0 0
8 Nov 432.75 12.05 12.05 7.62 0 0 0
5 Nov 434.10 0 0.00 7.59 0 0 0
4 Nov 429.05 0 0.00 0 0 0


For Tata Power Co Ltd - strike price 390 expiring on 30JAN2025

Delta for 390 PE is -0.95

Historical price for 390 PE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 26.7, which was -0.75 lower than the previous day. The implied volatity was 33.37, the open interest changed by -2 which decreased total open position to 1040


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 27.9, which was -2.70 lower than the previous day. The implied volatity was 41.82, the open interest changed by -51 which decreased total open position to 1044


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 30.6, which was 6.10 higher than the previous day. The implied volatity was 37.59, the open interest changed by -21 which decreased total open position to 1095


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 24.5, which was 7.10 higher than the previous day. The implied volatity was 38.59, the open interest changed by -2 which decreased total open position to 1116


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 17.4, which was -1.15 lower than the previous day. The implied volatity was 31.98, the open interest changed by -3 which decreased total open position to 1118


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 18.55, which was -4.10 lower than the previous day. The implied volatity was 31.58, the open interest changed by 5 which increased total open position to 1121


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 22.65, which was -3.30 lower than the previous day. The implied volatity was 33.86, the open interest changed by 3 which increased total open position to 1121


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 25.95, which was -6.85 lower than the previous day. The implied volatity was 33.76, the open interest changed by 10 which increased total open position to 1118


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 32.8, which was -16.10 lower than the previous day. The implied volatity was 39.15, the open interest changed by 88 which increased total open position to 1408


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 48.9, which was 14.20 higher than the previous day. The implied volatity was 28.43, the open interest changed by -63 which decreased total open position to 1320


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 34.7, which was 10.50 higher than the previous day. The implied volatity was 37.47, the open interest changed by -70 which decreased total open position to 1383


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 24.2, which was 4.50 higher than the previous day. The implied volatity was 30.45, the open interest changed by -67 which decreased total open position to 1453


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 19.7, which was 3.55 higher than the previous day. The implied volatity was 30.45, the open interest changed by -66 which decreased total open position to 1520


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 16.15, which was -1.80 lower than the previous day. The implied volatity was 29.29, the open interest changed by -4 which decreased total open position to 1586


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 17.95, which was 10.65 higher than the previous day. The implied volatity was 33.95, the open interest changed by 35 which increased total open position to 1590


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 7.3, which was -0.10 lower than the previous day. The implied volatity was 27.04, the open interest changed by 93 which increased total open position to 1562


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 7.4, which was -2.05 lower than the previous day. The implied volatity was 26.11, the open interest changed by 39 which increased total open position to 1474


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 9.45, which was 0.10 higher than the previous day. The implied volatity was 27.19, the open interest changed by 298 which increased total open position to 1447


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 9.35, which was 0.05 higher than the previous day. The implied volatity was 26.89, the open interest changed by 86 which increased total open position to 1153


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 9.3, which was 2.20 higher than the previous day. The implied volatity was 26.63, the open interest changed by 404 which increased total open position to 1054


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 7.1, which was 2.10 higher than the previous day. The implied volatity was 26.39, the open interest changed by 51 which increased total open position to 647


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 5, which was -1.95 lower than the previous day. The implied volatity was 26.46, the open interest changed by 117 which increased total open position to 590


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 6.95, which was -2.05 lower than the previous day. The implied volatity was 25.11, the open interest changed by 162 which increased total open position to 473


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 9, which was -0.20 lower than the previous day. The implied volatity was 29.42, the open interest changed by 87 which increased total open position to 311


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 9.2, which was 3.65 higher than the previous day. The implied volatity was 30.81, the open interest changed by 30 which increased total open position to 222


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 5.55, which was 0.65 higher than the previous day. The implied volatity was 28.64, the open interest changed by 29 which increased total open position to 194


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 4.9, which was 0.95 higher than the previous day. The implied volatity was 28.34, the open interest changed by 23 which increased total open position to 161


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 3.95, which was 0.85 higher than the previous day. The implied volatity was 27.92, the open interest changed by 44 which increased total open position to 136


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 27.37, the open interest changed by 42 which increased total open position to 91


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 3.15, which was 0.65 higher than the previous day. The implied volatity was 28.01, the open interest changed by 25 which increased total open position to 50


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 24


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 2.9, which was 0.20 higher than the previous day. The implied volatity was 29.26, the open interest changed by 4 which increased total open position to 22


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 2.7, which was -1.80 lower than the previous day. The implied volatity was 30.37, the open interest changed by 4 which increased total open position to 16


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was 28.56, the open interest changed by 10 which increased total open position to 11


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 4.65, which was -7.40 lower than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0


On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 12.05, which was 12.05 higher than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0