TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 390 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.06
Vega: 0.06
Theta: -0.18
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.45 | -0.05 | 35.38 | 3,328 | 0 | 2,289 | |||
23 Jan | 362.75 | 0.45 | -0.05 | 33.17 | 1,665 | -16 | 2,289 | |||
22 Jan | 358.85 | 0.5 | -0.65 | 34.78 | 4,045 | -50 | 2,313 | |||
21 Jan | 365.90 | 1.15 | -1.55 | 32.50 | 3,445 | 35 | 2,369 | |||
20 Jan | 374.45 | 2.7 | -0.20 | 31.63 | 2,124 | -13 | 2,335 | |||
17 Jan | 373.60 | 2.9 | 0.25 | 29.20 | 3,220 | -148 | 2,356 | |||
16 Jan | 368.90 | 2.65 | 0.35 | 31.56 | 2,899 | -87 | 2,505 | |||
15 Jan | 365.45 | 2.3 | 0.65 | 32.50 | 7,573 | 56 | 2,598 | |||
14 Jan | 356.95 | 1.65 | 0.90 | 33.75 | 2,919 | -11 | 2,556 | |||
13 Jan | 339.95 | 0.75 | -0.75 | 39.38 | 2,634 | -19 | 2,561 | |||
10 Jan | 356.35 | 1.5 | -1.45 | 30.59 | 3,751 | -116 | 2,542 | |||
9 Jan | 367.15 | 2.95 | -1.90 | 27.86 | 3,132 | 346 | 2,649 | |||
8 Jan | 374.05 | 4.85 | -2.15 | 27.86 | 3,860 | 300 | 2,300 | |||
7 Jan | 378.75 | 7 | -0.50 | 28.20 | 3,849 | 196 | 1,996 | |||
6 Jan | 378.65 | 7.5 | -9.20 | 28.63 | 4,791 | 876 | 1,813 | |||
3 Jan | 396.65 | 16.7 | 0.65 | 26.35 | 1,467 | 316 | 942 | |||
2 Jan | 395.50 | 16.05 | 1.70 | 25.55 | 2,819 | -48 | 627 | |||
1 Jan | 392.35 | 14.35 | -0.25 | 26.29 | 1,389 | 76 | 663 | |||
31 Dec | 392.40 | 14.6 | -0.55 | 25.88 | 2,395 | 91 | 586 | |||
30 Dec | 389.75 | 15.15 | -4.05 | 26.30 | 1,332 | 361 | 469 | |||
27 Dec | 399.00 | 19.2 | -6.70 | 23.82 | 93 | 27 | 108 | |||
26 Dec | 404.30 | 25.9 | 5.90 | 25.38 | 198 | 12 | 81 | |||
24 Dec | 399.40 | 20 | -2.30 | 24.37 | 53 | -5 | 68 | |||
23 Dec | 399.90 | 22.3 | -1.90 | 28.49 | 81 | 59 | 71 | |||
20 Dec | 401.10 | 24.2 | -7.55 | 27.13 | 14 | 9 | 11 | |||
19 Dec | 412.60 | 31.75 | -0.85 | 26.56 | 1 | 0 | 1 | |||
18 Dec | 415.00 | 32.6 | -36.50 | 21.97 | 1 | 0 | 0 | |||
17 Dec | 420.90 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 425.50 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 428.45 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 433.55 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 434.80 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 435.20 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
9 Dec | 440.75 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 439.70 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 430.85 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 425.65 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 428.55 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 416.50 | 69.1 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 414.15 | 69.1 | 69.10 | - | 0 | 0 | 0 | |||
28 Nov | 414.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 417.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 410.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 412.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 413.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 404.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 431.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 432.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 434.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 429.05 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 390 expiring on 30JAN2025
Delta for 390 CE is 0.06
Historical price for 390 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 2289
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 33.17, the open interest changed by -16 which decreased total open position to 2289
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was 34.78, the open interest changed by -50 which decreased total open position to 2313
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 1.15, which was -1.55 lower than the previous day. The implied volatity was 32.50, the open interest changed by 35 which increased total open position to 2369
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 2.7, which was -0.20 lower than the previous day. The implied volatity was 31.63, the open interest changed by -13 which decreased total open position to 2335
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was 29.20, the open interest changed by -148 which decreased total open position to 2356
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was 31.56, the open interest changed by -87 which decreased total open position to 2505
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 2.3, which was 0.65 higher than the previous day. The implied volatity was 32.50, the open interest changed by 56 which increased total open position to 2598
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 1.65, which was 0.90 higher than the previous day. The implied volatity was 33.75, the open interest changed by -11 which decreased total open position to 2556
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 39.38, the open interest changed by -19 which decreased total open position to 2561
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 1.5, which was -1.45 lower than the previous day. The implied volatity was 30.59, the open interest changed by -116 which decreased total open position to 2542
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 2.95, which was -1.90 lower than the previous day. The implied volatity was 27.86, the open interest changed by 346 which increased total open position to 2649
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 4.85, which was -2.15 lower than the previous day. The implied volatity was 27.86, the open interest changed by 300 which increased total open position to 2300
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 7, which was -0.50 lower than the previous day. The implied volatity was 28.20, the open interest changed by 196 which increased total open position to 1996
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 7.5, which was -9.20 lower than the previous day. The implied volatity was 28.63, the open interest changed by 876 which increased total open position to 1813
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 16.7, which was 0.65 higher than the previous day. The implied volatity was 26.35, the open interest changed by 316 which increased total open position to 942
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 16.05, which was 1.70 higher than the previous day. The implied volatity was 25.55, the open interest changed by -48 which decreased total open position to 627
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 14.35, which was -0.25 lower than the previous day. The implied volatity was 26.29, the open interest changed by 76 which increased total open position to 663
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 14.6, which was -0.55 lower than the previous day. The implied volatity was 25.88, the open interest changed by 91 which increased total open position to 586
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 15.15, which was -4.05 lower than the previous day. The implied volatity was 26.30, the open interest changed by 361 which increased total open position to 469
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 19.2, which was -6.70 lower than the previous day. The implied volatity was 23.82, the open interest changed by 27 which increased total open position to 108
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 25.9, which was 5.90 higher than the previous day. The implied volatity was 25.38, the open interest changed by 12 which increased total open position to 81
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 20, which was -2.30 lower than the previous day. The implied volatity was 24.37, the open interest changed by -5 which decreased total open position to 68
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 22.3, which was -1.90 lower than the previous day. The implied volatity was 28.49, the open interest changed by 59 which increased total open position to 71
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 24.2, which was -7.55 lower than the previous day. The implied volatity was 27.13, the open interest changed by 9 which increased total open position to 11
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 31.75, which was -0.85 lower than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 1
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 32.6, which was -36.50 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 69.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 69.1, which was 69.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 390 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.95
Vega: 0.05
Theta: -0.04
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 26.7 | -0.75 | 33.37 | 109 | -2 | 1,040 |
23 Jan | 362.75 | 27.9 | -2.70 | 41.82 | 87 | -51 | 1,044 |
22 Jan | 358.85 | 30.6 | 6.10 | 37.59 | 82 | -21 | 1,095 |
21 Jan | 365.90 | 24.5 | 7.10 | 38.59 | 214 | -2 | 1,116 |
20 Jan | 374.45 | 17.4 | -1.15 | 31.98 | 94 | -3 | 1,118 |
17 Jan | 373.60 | 18.55 | -4.10 | 31.58 | 160 | 5 | 1,121 |
16 Jan | 368.90 | 22.65 | -3.30 | 33.86 | 114 | 3 | 1,121 |
15 Jan | 365.45 | 25.95 | -6.85 | 33.76 | 232 | 10 | 1,118 |
14 Jan | 356.95 | 32.8 | -16.10 | 39.15 | 735 | 88 | 1,408 |
13 Jan | 339.95 | 48.9 | 14.20 | 28.43 | 170 | -63 | 1,320 |
10 Jan | 356.35 | 34.7 | 10.50 | 37.47 | 261 | -70 | 1,383 |
9 Jan | 367.15 | 24.2 | 4.50 | 30.45 | 171 | -67 | 1,453 |
8 Jan | 374.05 | 19.7 | 3.55 | 30.45 | 444 | -66 | 1,520 |
7 Jan | 378.75 | 16.15 | -1.80 | 29.29 | 491 | -4 | 1,586 |
6 Jan | 378.65 | 17.95 | 10.65 | 33.95 | 3,019 | 35 | 1,590 |
3 Jan | 396.65 | 7.3 | -0.10 | 27.04 | 2,415 | 93 | 1,562 |
2 Jan | 395.50 | 7.4 | -2.05 | 26.11 | 2,322 | 39 | 1,474 |
1 Jan | 392.35 | 9.45 | 0.10 | 27.19 | 1,743 | 298 | 1,447 |
31 Dec | 392.40 | 9.35 | 0.05 | 26.89 | 2,958 | 86 | 1,153 |
30 Dec | 389.75 | 9.3 | 2.20 | 26.63 | 4,058 | 404 | 1,054 |
27 Dec | 399.00 | 7.1 | 2.10 | 26.39 | 1,275 | 51 | 647 |
26 Dec | 404.30 | 5 | -1.95 | 26.46 | 1,214 | 117 | 590 |
24 Dec | 399.40 | 6.95 | -2.05 | 25.11 | 817 | 162 | 473 |
23 Dec | 399.90 | 9 | -0.20 | 29.42 | 438 | 87 | 311 |
20 Dec | 401.10 | 9.2 | 3.65 | 30.81 | 265 | 30 | 222 |
19 Dec | 412.60 | 5.55 | 0.65 | 28.64 | 127 | 29 | 194 |
18 Dec | 415.00 | 4.9 | 0.95 | 28.34 | 89 | 23 | 161 |
17 Dec | 420.90 | 3.95 | 0.85 | 27.92 | 116 | 44 | 136 |
16 Dec | 425.50 | 3.1 | -0.05 | 27.37 | 56 | 42 | 91 |
13 Dec | 428.45 | 3.15 | 0.65 | 28.01 | 49 | 25 | 50 |
12 Dec | 433.55 | 2.5 | 0.00 | 0.00 | 0 | 1 | 0 |
11 Dec | 434.80 | 2.5 | -0.40 | 27.93 | 2 | 0 | 24 |
10 Dec | 435.20 | 2.9 | 0.20 | 29.26 | 19 | 4 | 22 |
9 Dec | 440.75 | 2.7 | -1.80 | 30.37 | 6 | 4 | 16 |
6 Dec | 439.70 | 4.5 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 430.85 | 4.5 | 0.00 | 0.00 | 0 | 11 | 0 |
4 Dec | 425.65 | 4.5 | -0.15 | 28.56 | 37 | 10 | 11 |
3 Dec | 428.55 | 4.65 | -7.40 | 29.75 | 1 | 0 | 0 |
2 Dec | 416.50 | 12.05 | 0.00 | 5.97 | 0 | 0 | 0 |
29 Nov | 414.15 | 12.05 | 0.00 | 5.58 | 0 | 0 | 0 |
28 Nov | 414.50 | 12.05 | 0.00 | 5.61 | 0 | 0 | 0 |
27 Nov | 417.65 | 12.05 | 0.00 | 6.00 | 0 | 0 | 0 |
26 Nov | 410.30 | 12.05 | 0.00 | 4.80 | 0 | 0 | 0 |
25 Nov | 412.35 | 12.05 | 0.00 | 5.10 | 0 | 0 | 0 |
22 Nov | 413.75 | 12.05 | 0.00 | 5.26 | 0 | 0 | 0 |
18 Nov | 404.70 | 12.05 | 0.00 | 3.84 | 0 | 0 | 0 |
11 Nov | 431.50 | 12.05 | 0.00 | 7.58 | 0 | 0 | 0 |
8 Nov | 432.75 | 12.05 | 12.05 | 7.62 | 0 | 0 | 0 |
5 Nov | 434.10 | 0 | 0.00 | 7.59 | 0 | 0 | 0 |
4 Nov | 429.05 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 390 expiring on 30JAN2025
Delta for 390 PE is -0.95
Historical price for 390 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 26.7, which was -0.75 lower than the previous day. The implied volatity was 33.37, the open interest changed by -2 which decreased total open position to 1040
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 27.9, which was -2.70 lower than the previous day. The implied volatity was 41.82, the open interest changed by -51 which decreased total open position to 1044
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 30.6, which was 6.10 higher than the previous day. The implied volatity was 37.59, the open interest changed by -21 which decreased total open position to 1095
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 24.5, which was 7.10 higher than the previous day. The implied volatity was 38.59, the open interest changed by -2 which decreased total open position to 1116
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 17.4, which was -1.15 lower than the previous day. The implied volatity was 31.98, the open interest changed by -3 which decreased total open position to 1118
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 18.55, which was -4.10 lower than the previous day. The implied volatity was 31.58, the open interest changed by 5 which increased total open position to 1121
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 22.65, which was -3.30 lower than the previous day. The implied volatity was 33.86, the open interest changed by 3 which increased total open position to 1121
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 25.95, which was -6.85 lower than the previous day. The implied volatity was 33.76, the open interest changed by 10 which increased total open position to 1118
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 32.8, which was -16.10 lower than the previous day. The implied volatity was 39.15, the open interest changed by 88 which increased total open position to 1408
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 48.9, which was 14.20 higher than the previous day. The implied volatity was 28.43, the open interest changed by -63 which decreased total open position to 1320
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 34.7, which was 10.50 higher than the previous day. The implied volatity was 37.47, the open interest changed by -70 which decreased total open position to 1383
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 24.2, which was 4.50 higher than the previous day. The implied volatity was 30.45, the open interest changed by -67 which decreased total open position to 1453
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 19.7, which was 3.55 higher than the previous day. The implied volatity was 30.45, the open interest changed by -66 which decreased total open position to 1520
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 16.15, which was -1.80 lower than the previous day. The implied volatity was 29.29, the open interest changed by -4 which decreased total open position to 1586
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 17.95, which was 10.65 higher than the previous day. The implied volatity was 33.95, the open interest changed by 35 which increased total open position to 1590
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 7.3, which was -0.10 lower than the previous day. The implied volatity was 27.04, the open interest changed by 93 which increased total open position to 1562
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 7.4, which was -2.05 lower than the previous day. The implied volatity was 26.11, the open interest changed by 39 which increased total open position to 1474
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 9.45, which was 0.10 higher than the previous day. The implied volatity was 27.19, the open interest changed by 298 which increased total open position to 1447
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 9.35, which was 0.05 higher than the previous day. The implied volatity was 26.89, the open interest changed by 86 which increased total open position to 1153
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 9.3, which was 2.20 higher than the previous day. The implied volatity was 26.63, the open interest changed by 404 which increased total open position to 1054
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 7.1, which was 2.10 higher than the previous day. The implied volatity was 26.39, the open interest changed by 51 which increased total open position to 647
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 5, which was -1.95 lower than the previous day. The implied volatity was 26.46, the open interest changed by 117 which increased total open position to 590
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 6.95, which was -2.05 lower than the previous day. The implied volatity was 25.11, the open interest changed by 162 which increased total open position to 473
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 9, which was -0.20 lower than the previous day. The implied volatity was 29.42, the open interest changed by 87 which increased total open position to 311
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 9.2, which was 3.65 higher than the previous day. The implied volatity was 30.81, the open interest changed by 30 which increased total open position to 222
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 5.55, which was 0.65 higher than the previous day. The implied volatity was 28.64, the open interest changed by 29 which increased total open position to 194
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 4.9, which was 0.95 higher than the previous day. The implied volatity was 28.34, the open interest changed by 23 which increased total open position to 161
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 3.95, which was 0.85 higher than the previous day. The implied volatity was 27.92, the open interest changed by 44 which increased total open position to 136
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 27.37, the open interest changed by 42 which increased total open position to 91
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 3.15, which was 0.65 higher than the previous day. The implied volatity was 28.01, the open interest changed by 25 which increased total open position to 50
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 24
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 2.9, which was 0.20 higher than the previous day. The implied volatity was 29.26, the open interest changed by 4 which increased total open position to 22
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 2.7, which was -1.80 lower than the previous day. The implied volatity was 30.37, the open interest changed by 4 which increased total open position to 16
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was 28.56, the open interest changed by 10 which increased total open position to 11
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 4.65, which was -7.40 lower than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 12.05, which was 12.05 higher than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0