TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:01 PM IST
| TATAPOWER 28NOV2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.23
Theta: -0.58
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 6.85 | 0.20 | 32.97 | 15,910 | -50 | 1,604 | |||
| 20 Nov | 408.10 | 6.65 | 0.00 | 29.38 | 8,652 | -182 | 1,656 | |||
| 19 Nov | 408.10 | 6.65 | 0.45 | 29.38 | 8,652 | -180 | 1,656 | |||
| 18 Nov | 404.70 | 6.2 | -1.10 | 30.88 | 11,791 | 511 | 1,844 | |||
| 14 Nov | 404.65 | 7.3 | 1.25 | 27.76 | 10,241 | -106 | 1,318 | |||
| 13 Nov | 399.35 | 6.05 | -5.95 | 28.03 | 7,731 | 1,143 | 1,439 | |||
| 12 Nov | 414.15 | 12 | -15.10 | 27.44 | 584 | 213 | 296 | |||
| 11 Nov | 431.50 | 27.1 | 1.00 | 32.68 | 38 | -6 | 84 | |||
| 8 Nov | 432.75 | 26.1 | -13.50 | 29.62 | 48 | 5 | 88 | |||
| 7 Nov | 444.90 | 39.6 | -5.45 | 33.06 | 23 | 4 | 82 | |||
| 6 Nov | 449.30 | 45.05 | 14.85 | 34.41 | 74 | -25 | 79 | |||
| 5 Nov | 434.10 | 30.2 | 3.70 | 30.12 | 29 | -6 | 105 | |||
| 4 Nov | 429.05 | 26.5 | -11.50 | 31.25 | 86 | 45 | 110 | |||
| 1 Nov | 445.45 | 38 | 0.00 | 0.00 | 0 | 29 | 0 | |||
| 31 Oct | 440.05 | 38 | 8.55 | - | 184 | 29 | 65 | |||
| 30 Oct | 427.00 | 29.45 | 0.65 | - | 48 | 4 | 35 | |||
| 29 Oct | 425.40 | 28.8 | -2.35 | - | 80 | 18 | 32 | |||
| 28 Oct | 425.70 | 31.15 | 3.90 | - | 25 | 13 | 14 | |||
| 25 Oct | 422.10 | 27.25 | -22.75 | - | 4 | 1 | 1 | |||
| 24 Oct | 438.00 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 437.70 | 50 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 435.85 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 453.80 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 453.55 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 450.20 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 460.45 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 463.50 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 462.30 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 461.15 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.65 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 460.85 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 456.90 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 441.30 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 466.65 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 471.80 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 481.25 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 482.60 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 485.50 | 50 | 50.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 476.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 468.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 468.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 454.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 444.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 439.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 440.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 443.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 441.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 439.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 435.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 445.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 417.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 417.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 420.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 420.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 433.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 433.20 | 0 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 410 expiring on 28NOV2024
Delta for 410 CE is 0.48
Historical price for 410 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 6.85, which was 0.20 higher than the previous day. The implied volatity was 32.97, the open interest changed by -50 which decreased total open position to 1604
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was 29.38, the open interest changed by -182 which decreased total open position to 1656
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 6.65, which was 0.45 higher than the previous day. The implied volatity was 29.38, the open interest changed by -180 which decreased total open position to 1656
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 6.2, which was -1.10 lower than the previous day. The implied volatity was 30.88, the open interest changed by 511 which increased total open position to 1844
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 7.3, which was 1.25 higher than the previous day. The implied volatity was 27.76, the open interest changed by -106 which decreased total open position to 1318
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 6.05, which was -5.95 lower than the previous day. The implied volatity was 28.03, the open interest changed by 1143 which increased total open position to 1439
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 12, which was -15.10 lower than the previous day. The implied volatity was 27.44, the open interest changed by 213 which increased total open position to 296
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 27.1, which was 1.00 higher than the previous day. The implied volatity was 32.68, the open interest changed by -6 which decreased total open position to 84
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 26.1, which was -13.50 lower than the previous day. The implied volatity was 29.62, the open interest changed by 5 which increased total open position to 88
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 39.6, which was -5.45 lower than the previous day. The implied volatity was 33.06, the open interest changed by 4 which increased total open position to 82
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 45.05, which was 14.85 higher than the previous day. The implied volatity was 34.41, the open interest changed by -25 which decreased total open position to 79
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 30.2, which was 3.70 higher than the previous day. The implied volatity was 30.12, the open interest changed by -6 which decreased total open position to 105
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 26.5, which was -11.50 lower than the previous day. The implied volatity was 31.25, the open interest changed by 45 which increased total open position to 110
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 38, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 29.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 28.8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 31.15, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 27.25, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 50, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.23
Theta: -0.48
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 8.25 | -1.25 | 33.79 | 4,446 | -160 | 878 |
| 20 Nov | 408.10 | 9.5 | 0.00 | 33.55 | 7,917 | 136 | 1,048 |
| 19 Nov | 408.10 | 9.5 | -0.90 | 33.55 | 7,917 | 146 | 1,048 |
| 18 Nov | 404.70 | 10.4 | -0.60 | 29.43 | 2,965 | 8 | 903 |
| 14 Nov | 404.65 | 11 | -3.60 | 29.25 | 3,929 | 25 | 900 |
| 13 Nov | 399.35 | 14.6 | 5.90 | 32.59 | 7,158 | -262 | 892 |
| 12 Nov | 414.15 | 8.7 | 5.45 | 31.88 | 4,359 | 124 | 1,258 |
| 11 Nov | 431.50 | 3.25 | -1.30 | 31.36 | 1,049 | 111 | 1,136 |
| 8 Nov | 432.75 | 4.55 | 2.00 | 32.60 | 1,747 | 87 | 1,028 |
| 7 Nov | 444.90 | 2.55 | 0.60 | 34.18 | 1,022 | 32 | 947 |
| 6 Nov | 449.30 | 1.95 | -3.05 | 33.75 | 2,204 | 0 | 923 |
| 5 Nov | 434.10 | 5 | -1.70 | 34.71 | 2,465 | 84 | 931 |
| 4 Nov | 429.05 | 6.7 | 2.80 | 35.00 | 1,889 | 289 | 851 |
| 1 Nov | 445.45 | 3.9 | -0.60 | 35.30 | 176 | 24 | 564 |
| 31 Oct | 440.05 | 4.5 | -5.75 | - | 2,838 | 229 | 540 |
| 30 Oct | 427.00 | 10.25 | -0.35 | - | 572 | 113 | 307 |
| 29 Oct | 425.40 | 10.6 | 0.25 | - | 291 | 31 | 195 |
| 28 Oct | 425.70 | 10.35 | -1.55 | - | 213 | 19 | 164 |
| 25 Oct | 422.10 | 11.9 | 4.25 | - | 469 | -98 | 145 |
| 24 Oct | 438.00 | 7.65 | -0.35 | - | 137 | 12 | 242 |
| 23 Oct | 437.70 | 8 | -0.55 | - | 336 | 137 | 229 |
| 22 Oct | 435.85 | 8.55 | 3.80 | - | 99 | 1 | 91 |
| 21 Oct | 453.80 | 4.75 | 1.30 | - | 121 | 58 | 90 |
| 18 Oct | 453.55 | 3.45 | -1.55 | - | 22 | 3 | 32 |
| 17 Oct | 450.20 | 5 | 1.65 | - | 4 | 0 | 25 |
| 16 Oct | 460.45 | 3.35 | -0.45 | - | 22 | 3 | 24 |
| 15 Oct | 463.50 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 462.30 | 3.8 | 0.10 | - | 1 | 0 | 21 |
| 11 Oct | 461.15 | 3.7 | 0.00 | - | 45 | 5 | 20 |
| 10 Oct | 465.65 | 3.7 | -0.75 | - | 4 | 0 | 14 |
| 9 Oct | 460.85 | 4.45 | 0.00 | - | 0 | 1 | 0 |
| 8 Oct | 456.90 | 4.45 | 1.60 | - | 4 | 0 | 13 |
| 7 Oct | 441.30 | 2.85 | 0.00 | - | 0 | -1 | 0 |
| 4 Oct | 466.65 | 2.85 | -0.75 | - | 1 | 0 | 14 |
| 3 Oct | 471.80 | 3.6 | 0.80 | - | 2 | 0 | 14 |
| 1 Oct | 481.25 | 2.8 | 0.00 | - | 0 | 5 | 0 |
| 30 Sept | 482.60 | 2.8 | 0.30 | - | 22 | 5 | 14 |
| 27 Sept | 485.50 | 2.5 | -1.75 | - | 3 | 0 | 9 |
| 26 Sept | 476.05 | 4.25 | 0.00 | - | 0 | 1 | 0 |
| 25 Sept | 468.10 | 4.25 | 0.00 | - | 1 | 0 | 8 |
| 24 Sept | 468.75 | 4.25 | -17.50 | - | 8 | 3 | 3 |
| 23 Sept | 454.45 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 444.15 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 439.60 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 440.60 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 445.10 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 443.35 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 441.80 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 439.90 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 435.65 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 445.35 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 417.85 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 417.00 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 420.90 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 420.90 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 433.95 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 433.20 | 21.75 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 410 expiring on 28NOV2024
Delta for 410 PE is -0.52
Historical price for 410 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 8.25, which was -1.25 lower than the previous day. The implied volatity was 33.79, the open interest changed by -160 which decreased total open position to 878
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 33.55, the open interest changed by 136 which increased total open position to 1048
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 9.5, which was -0.90 lower than the previous day. The implied volatity was 33.55, the open interest changed by 146 which increased total open position to 1048
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 10.4, which was -0.60 lower than the previous day. The implied volatity was 29.43, the open interest changed by 8 which increased total open position to 903
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 11, which was -3.60 lower than the previous day. The implied volatity was 29.25, the open interest changed by 25 which increased total open position to 900
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 14.6, which was 5.90 higher than the previous day. The implied volatity was 32.59, the open interest changed by -262 which decreased total open position to 892
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 8.7, which was 5.45 higher than the previous day. The implied volatity was 31.88, the open interest changed by 124 which increased total open position to 1258
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 3.25, which was -1.30 lower than the previous day. The implied volatity was 31.36, the open interest changed by 111 which increased total open position to 1136
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 4.55, which was 2.00 higher than the previous day. The implied volatity was 32.60, the open interest changed by 87 which increased total open position to 1028
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 2.55, which was 0.60 higher than the previous day. The implied volatity was 34.18, the open interest changed by 32 which increased total open position to 947
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 1.95, which was -3.05 lower than the previous day. The implied volatity was 33.75, the open interest changed by 0 which decreased total open position to 923
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 5, which was -1.70 lower than the previous day. The implied volatity was 34.71, the open interest changed by 84 which increased total open position to 931
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 6.7, which was 2.80 higher than the previous day. The implied volatity was 35.00, the open interest changed by 289 which increased total open position to 851
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 3.9, which was -0.60 lower than the previous day. The implied volatity was 35.30, the open interest changed by 24 which increased total open position to 564
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 4.5, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 10.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 10.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 10.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 11.9, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 7.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 8.55, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 4.75, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 3.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 4.45, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 3.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 2.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 2.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 4.25, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
