TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 410 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.02
Vega: 0.03
Theta: -0.11
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.2 | 0 | 46.97 | 658 | -113 | 2,350 | |||
23 Jan | 362.75 | 0.2 | -0.05 | 43.86 | 521 | -40 | 2,462 | |||
22 Jan | 358.85 | 0.25 | -0.10 | 45.08 | 1,103 | -189 | 2,502 | |||
21 Jan | 365.90 | 0.35 | -0.35 | 39.08 | 1,818 | -136 | 2,680 | |||
20 Jan | 374.45 | 0.7 | -0.20 | 35.88 | 1,116 | -80 | 2,828 | |||
17 Jan | 373.60 | 0.9 | -0.05 | 33.79 | 1,566 | -2 | 2,911 | |||
16 Jan | 368.90 | 0.95 | 0.05 | 36.29 | 1,163 | 117 | 2,926 | |||
15 Jan | 365.45 | 0.9 | 0.20 | 37.41 | 2,631 | -9 | 2,808 | |||
14 Jan | 356.95 | 0.7 | 0.30 | 38.79 | 884 | 54 | 2,815 | |||
13 Jan | 339.95 | 0.4 | -0.30 | 44.99 | 1,361 | -135 | 2,771 | |||
10 Jan | 356.35 | 0.7 | -0.40 | 35.72 | 2,199 | -42 | 2,906 | |||
9 Jan | 367.15 | 1.1 | -0.60 | 31.42 | 2,078 | -249 | 2,934 | |||
8 Jan | 374.05 | 1.7 | -0.80 | 30.09 | 2,294 | -123 | 3,193 | |||
7 Jan | 378.75 | 2.5 | -0.20 | 29.51 | 1,969 | 154 | 3,314 | |||
|
||||||||||
6 Jan | 378.65 | 2.7 | -4.10 | 29.47 | 5,505 | 641 | 3,167 | |||
3 Jan | 396.65 | 6.8 | 0.45 | 25.60 | 4,496 | -42 | 2,523 | |||
2 Jan | 395.50 | 6.35 | 0.55 | 24.75 | 2,861 | 16 | 2,568 | |||
1 Jan | 392.35 | 5.8 | -0.25 | 25.97 | 1,470 | 102 | 2,554 | |||
31 Dec | 392.40 | 6.05 | -0.35 | 25.82 | 3,546 | 20 | 2,452 | |||
30 Dec | 389.75 | 6.4 | -2.35 | 26.00 | 4,463 | 733 | 2,437 | |||
27 Dec | 399.00 | 8.75 | -3.85 | 23.97 | 2,991 | 342 | 1,701 | |||
26 Dec | 404.30 | 12.6 | 3.50 | 23.54 | 3,165 | 265 | 1,355 | |||
24 Dec | 399.40 | 9.1 | -2.40 | 23.54 | 1,771 | 586 | 1,095 | |||
23 Dec | 399.90 | 11.5 | -1.65 | 27.64 | 1,102 | 208 | 510 | |||
20 Dec | 401.10 | 13.15 | -5.55 | 27.06 | 590 | 176 | 303 | |||
19 Dec | 412.60 | 18.7 | -1.55 | 26.70 | 319 | 111 | 129 | |||
18 Dec | 415.00 | 20.25 | -3.90 | 25.80 | 33 | 14 | 17 | |||
17 Dec | 420.90 | 24.15 | -31.65 | 26.95 | 4 | 2 | 2 | |||
16 Dec | 425.50 | 55.8 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 428.45 | 55.8 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 433.55 | 55.8 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 434.80 | 55.8 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 435.20 | 55.8 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 440.75 | 55.8 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 439.70 | 55.8 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 430.85 | 55.8 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 425.65 | 55.8 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 428.55 | 55.8 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 416.50 | 55.8 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 414.15 | 55.8 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 414.50 | 55.8 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 417.65 | 55.8 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 410.30 | 55.8 | 55.80 | - | 0 | 0 | 0 | |||
18 Nov | 404.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 431.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 432.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 449.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 434.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 429.05 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 410 expiring on 30JAN2025
Delta for 410 CE is 0.02
Historical price for 410 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 46.97, the open interest changed by -113 which decreased total open position to 2350
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.86, the open interest changed by -40 which decreased total open position to 2462
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 45.08, the open interest changed by -189 which decreased total open position to 2502
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 39.08, the open interest changed by -136 which decreased total open position to 2680
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 35.88, the open interest changed by -80 which decreased total open position to 2828
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 33.79, the open interest changed by -2 which decreased total open position to 2911
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 36.29, the open interest changed by 117 which increased total open position to 2926
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 37.41, the open interest changed by -9 which decreased total open position to 2808
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was 38.79, the open interest changed by 54 which increased total open position to 2815
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 44.99, the open interest changed by -135 which decreased total open position to 2771
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 35.72, the open interest changed by -42 which decreased total open position to 2906
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 31.42, the open interest changed by -249 which decreased total open position to 2934
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 1.7, which was -0.80 lower than the previous day. The implied volatity was 30.09, the open interest changed by -123 which decreased total open position to 3193
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was 29.51, the open interest changed by 154 which increased total open position to 3314
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 2.7, which was -4.10 lower than the previous day. The implied volatity was 29.47, the open interest changed by 641 which increased total open position to 3167
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 6.8, which was 0.45 higher than the previous day. The implied volatity was 25.60, the open interest changed by -42 which decreased total open position to 2523
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 6.35, which was 0.55 higher than the previous day. The implied volatity was 24.75, the open interest changed by 16 which increased total open position to 2568
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was 25.97, the open interest changed by 102 which increased total open position to 2554
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 6.05, which was -0.35 lower than the previous day. The implied volatity was 25.82, the open interest changed by 20 which increased total open position to 2452
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 6.4, which was -2.35 lower than the previous day. The implied volatity was 26.00, the open interest changed by 733 which increased total open position to 2437
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 8.75, which was -3.85 lower than the previous day. The implied volatity was 23.97, the open interest changed by 342 which increased total open position to 1701
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 12.6, which was 3.50 higher than the previous day. The implied volatity was 23.54, the open interest changed by 265 which increased total open position to 1355
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 9.1, which was -2.40 lower than the previous day. The implied volatity was 23.54, the open interest changed by 586 which increased total open position to 1095
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 11.5, which was -1.65 lower than the previous day. The implied volatity was 27.64, the open interest changed by 208 which increased total open position to 510
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 13.15, which was -5.55 lower than the previous day. The implied volatity was 27.06, the open interest changed by 176 which increased total open position to 303
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 18.7, which was -1.55 lower than the previous day. The implied volatity was 26.70, the open interest changed by 111 which increased total open position to 129
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 20.25, which was -3.90 lower than the previous day. The implied volatity was 25.80, the open interest changed by 14 which increased total open position to 17
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 24.15, which was -31.65 lower than the previous day. The implied volatity was 26.95, the open interest changed by 2 which increased total open position to 2
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 55.8, which was 55.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 410 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 40.25 | -4.6 | - | 2 | -1 | 987 |
23 Jan | 362.75 | 44.85 | -10.65 | - | 9 | -4 | 989 |
22 Jan | 358.85 | 55.5 | 11.90 | 98.17 | 14 | -4 | 994 |
21 Jan | 365.90 | 43.6 | 8.30 | 49.88 | 36 | -22 | 998 |
20 Jan | 374.45 | 35.3 | -2.95 | 36.14 | 39 | -22 | 1,021 |
17 Jan | 373.60 | 38.25 | -2.25 | 49.12 | 31 | -19 | 1,043 |
16 Jan | 368.90 | 40.5 | -4.05 | 37.36 | 11 | -6 | 1,063 |
15 Jan | 365.45 | 44.55 | -8.00 | 40.35 | 44 | -23 | 1,069 |
14 Jan | 356.95 | 52.55 | -15.75 | 52.80 | 100 | 5 | 1,095 |
13 Jan | 339.95 | 68.3 | 14.40 | - | 20 | -17 | 1,091 |
10 Jan | 356.35 | 53.9 | 10.80 | 46.70 | 236 | -72 | 1,108 |
9 Jan | 367.15 | 43.1 | 7.85 | 40.25 | 75 | -16 | 1,183 |
8 Jan | 374.05 | 35.25 | 4.15 | 28.25 | 23 | -9 | 1,198 |
7 Jan | 378.75 | 31.1 | -1.85 | 29.40 | 30 | -6 | 1,207 |
6 Jan | 378.65 | 32.95 | 15.35 | 36.43 | 281 | 20 | 1,215 |
3 Jan | 396.65 | 17.6 | 0.05 | 27.11 | 414 | 12 | 1,194 |
2 Jan | 395.50 | 17.55 | -3.20 | 25.32 | 153 | -41 | 1,181 |
1 Jan | 392.35 | 20.75 | 0.10 | 26.96 | 95 | -39 | 1,221 |
31 Dec | 392.40 | 20.65 | 0.10 | 26.94 | 152 | -41 | 1,261 |
30 Dec | 389.75 | 20.55 | 4.05 | 26.76 | 479 | 6 | 1,301 |
27 Dec | 399.00 | 16.5 | 4.55 | 26.37 | 1,324 | 88 | 1,292 |
26 Dec | 404.30 | 11.95 | -4.15 | 25.26 | 1,067 | 198 | 1,209 |
24 Dec | 399.40 | 16.1 | -2.05 | 24.71 | 1,405 | 656 | 1,011 |
23 Dec | 399.90 | 18.15 | -0.60 | 28.81 | 354 | 58 | 355 |
20 Dec | 401.10 | 18.75 | 6.65 | 31.86 | 390 | 65 | 296 |
19 Dec | 412.60 | 12.1 | 0.85 | 27.97 | 209 | 109 | 231 |
18 Dec | 415.00 | 11.25 | 1.80 | 28.29 | 88 | 13 | 122 |
17 Dec | 420.90 | 9.45 | 2.05 | 27.82 | 65 | 40 | 109 |
16 Dec | 425.50 | 7.4 | 0.50 | 26.48 | 27 | 10 | 70 |
13 Dec | 428.45 | 6.9 | -0.15 | 26.46 | 29 | 12 | 58 |
12 Dec | 433.55 | 7.05 | 1.25 | 29.16 | 3 | 1 | 45 |
11 Dec | 434.80 | 5.8 | -0.55 | 27.04 | 5 | 2 | 43 |
10 Dec | 435.20 | 6.35 | 0.35 | 28.20 | 24 | 15 | 40 |
9 Dec | 440.75 | 6 | 0.40 | 29.73 | 23 | 14 | 24 |
6 Dec | 439.70 | 5.6 | -3.85 | 27.52 | 8 | 5 | 9 |
5 Dec | 430.85 | 9.45 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 425.65 | 9.45 | 0.00 | 0.00 | 0 | 2 | 0 |
3 Dec | 428.55 | 9.45 | -4.55 | 29.20 | 2 | 1 | 3 |
2 Dec | 416.50 | 14 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 414.15 | 14 | 0.00 | 0.00 | 0 | 1 | 0 |
28 Nov | 414.50 | 14 | -0.50 | 28.55 | 1 | 0 | 1 |
27 Nov | 417.65 | 14.5 | -3.85 | 30.63 | 1 | 0 | 0 |
26 Nov | 410.30 | 18.35 | 0.00 | 1.31 | 0 | 0 | 0 |
18 Nov | 404.70 | 18.35 | 0.00 | 1.05 | 0 | 0 | 0 |
11 Nov | 431.50 | 18.35 | 0.00 | 4.50 | 0 | 0 | 0 |
8 Nov | 432.75 | 18.35 | 0.00 | 5.39 | 0 | 0 | 0 |
7 Nov | 444.90 | 18.35 | 0.00 | 6.62 | 0 | 0 | 0 |
6 Nov | 449.30 | 18.35 | 0.00 | 5.31 | 0 | 0 | 0 |
5 Nov | 434.10 | 18.35 | 0.00 | 4.48 | 0 | 0 | 0 |
4 Nov | 429.05 | 18.35 | 4.21 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 410 expiring on 30JAN2025
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 40.25, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 987
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 44.85, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 989
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 55.5, which was 11.90 higher than the previous day. The implied volatity was 98.17, the open interest changed by -4 which decreased total open position to 994
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 43.6, which was 8.30 higher than the previous day. The implied volatity was 49.88, the open interest changed by -22 which decreased total open position to 998
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 35.3, which was -2.95 lower than the previous day. The implied volatity was 36.14, the open interest changed by -22 which decreased total open position to 1021
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 38.25, which was -2.25 lower than the previous day. The implied volatity was 49.12, the open interest changed by -19 which decreased total open position to 1043
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 40.5, which was -4.05 lower than the previous day. The implied volatity was 37.36, the open interest changed by -6 which decreased total open position to 1063
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 44.55, which was -8.00 lower than the previous day. The implied volatity was 40.35, the open interest changed by -23 which decreased total open position to 1069
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 52.55, which was -15.75 lower than the previous day. The implied volatity was 52.80, the open interest changed by 5 which increased total open position to 1095
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 68.3, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 1091
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 53.9, which was 10.80 higher than the previous day. The implied volatity was 46.70, the open interest changed by -72 which decreased total open position to 1108
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 43.1, which was 7.85 higher than the previous day. The implied volatity was 40.25, the open interest changed by -16 which decreased total open position to 1183
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 35.25, which was 4.15 higher than the previous day. The implied volatity was 28.25, the open interest changed by -9 which decreased total open position to 1198
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 31.1, which was -1.85 lower than the previous day. The implied volatity was 29.40, the open interest changed by -6 which decreased total open position to 1207
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 32.95, which was 15.35 higher than the previous day. The implied volatity was 36.43, the open interest changed by 20 which increased total open position to 1215
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 17.6, which was 0.05 higher than the previous day. The implied volatity was 27.11, the open interest changed by 12 which increased total open position to 1194
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 17.55, which was -3.20 lower than the previous day. The implied volatity was 25.32, the open interest changed by -41 which decreased total open position to 1181
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 20.75, which was 0.10 higher than the previous day. The implied volatity was 26.96, the open interest changed by -39 which decreased total open position to 1221
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 20.65, which was 0.10 higher than the previous day. The implied volatity was 26.94, the open interest changed by -41 which decreased total open position to 1261
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 20.55, which was 4.05 higher than the previous day. The implied volatity was 26.76, the open interest changed by 6 which increased total open position to 1301
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 16.5, which was 4.55 higher than the previous day. The implied volatity was 26.37, the open interest changed by 88 which increased total open position to 1292
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 11.95, which was -4.15 lower than the previous day. The implied volatity was 25.26, the open interest changed by 198 which increased total open position to 1209
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 16.1, which was -2.05 lower than the previous day. The implied volatity was 24.71, the open interest changed by 656 which increased total open position to 1011
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 18.15, which was -0.60 lower than the previous day. The implied volatity was 28.81, the open interest changed by 58 which increased total open position to 355
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 18.75, which was 6.65 higher than the previous day. The implied volatity was 31.86, the open interest changed by 65 which increased total open position to 296
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 12.1, which was 0.85 higher than the previous day. The implied volatity was 27.97, the open interest changed by 109 which increased total open position to 231
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 11.25, which was 1.80 higher than the previous day. The implied volatity was 28.29, the open interest changed by 13 which increased total open position to 122
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 9.45, which was 2.05 higher than the previous day. The implied volatity was 27.82, the open interest changed by 40 which increased total open position to 109
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 7.4, which was 0.50 higher than the previous day. The implied volatity was 26.48, the open interest changed by 10 which increased total open position to 70
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 6.9, which was -0.15 lower than the previous day. The implied volatity was 26.46, the open interest changed by 12 which increased total open position to 58
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 7.05, which was 1.25 higher than the previous day. The implied volatity was 29.16, the open interest changed by 1 which increased total open position to 45
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 5.8, which was -0.55 lower than the previous day. The implied volatity was 27.04, the open interest changed by 2 which increased total open position to 43
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 6.35, which was 0.35 higher than the previous day. The implied volatity was 28.20, the open interest changed by 15 which increased total open position to 40
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 6, which was 0.40 higher than the previous day. The implied volatity was 29.73, the open interest changed by 14 which increased total open position to 24
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 5.6, which was -3.85 lower than the previous day. The implied volatity was 27.52, the open interest changed by 5 which increased total open position to 9
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 9.45, which was -4.55 lower than the previous day. The implied volatity was 29.20, the open interest changed by 1 which increased total open position to 3
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 14, which was -0.50 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 1
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 14.5, which was -3.85 lower than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0