TATAPOWER

Tata Power Co Ltd

376.25 +2.10 (0.56%)

L: 369.8 H: 378.35

Back to Option Chain

Historical option data for TATAPOWER
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAPOWER 30-DEC-2025 410 CE
Delta: 0.08 Vega: 0.13 Theta: -0.08 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	0.7 ₹ 1,015	0 0.00	23.47	664 9,62,800	-60 -87,000	1,972 28,59,400
8 Dec	374.15	0.65 ₹ 942.5	-0.65 -942.50	23.28	1,536 22,27,200	-170 -2,46,500	2,045 29,65,250
5 Dec	384.50	1.25 ₹ 1,812.5	-0.3 -435.00	19.48	1,165 16,89,250	242 3,50,900	2,206 31,98,700
4 Dec	384.45	1.55 ₹ 2,247.5	0.1 145.00	20.49	1,631 23,64,950	-55 -79,750	1,968 28,53,600
3 Dec	383.65	1.45 ₹ 2,102.5	-0.65 -942.50	19.47	1,302 18,87,900	138 2,00,100	2,023 29,33,350
2 Dec	388.45	2.1 ₹ 3,045	-0.45 -652.50	18.38	2,051 29,73,950	51 73,950	1,887 27,36,150
1 Dec	389.75	2.6 ₹ 3,770	-0.3 -435.00	18.64	1,660 24,07,000	259 3,75,550	1,898 27,52,100
28 Nov	390.10	2.85 ₹ 4,132.5	-0.6 -870.00	18.65	1,929 27,97,050	98 1,42,100	1,634 23,69,300
27 Nov	392.05	3.4 ₹ 4,930	0.35 507.50	18.36	5,841 84,69,450	178 2,58,100	1,536 22,27,200
26 Nov	391.50	3.05 ₹ 4,422.5	1.6 2320.00	17.38	2,618 37,96,100	160 2,32,000	1,359 19,70,550
25 Nov	380.00	1.4 ₹ 2,030	-0.7 -1015.00	18.77	948 13,74,600	140 2,03,000	1,199 17,38,550

24 Nov	382.55	1.95 ₹ 2,827.5	-1.05 -1522.50	19.23	1,159 16,80,550	587 8,51,150	1,054 15,28,300
21 Nov	387.00	3.1 ₹ 4,495	-0.85 -1232.50	18.84	393 5,69,850	65 94,250	461 6,68,450
20 Nov	388.10	4.4 ₹ 6,380	-0.4 -580.00	20.68	300 4,35,000	31 44,950	390 5,65,500
19 Nov	389.10	4.8 ₹ 6,960	0.2 290.00	20.98	223 3,23,350	28 40,600	360 5,22,000
18 Nov	386.25	4.7 ₹ 6,815	-2.1 -3045.00	21.71	273 3,95,850	76 1,10,200	333 4,82,850
17 Nov	392.75	6.75 ₹ 9,787.5	0.95 1377.50	21.89	173 2,50,850	66 95,700	256 3,71,200
14 Nov	388.40	5.85 ₹ 8,482.5	-0.35 -507.50	21.92	32 46,400	17 24,650	190 2,75,500
13 Nov	388.80	6.35 ₹ 9,207.5	-0.1 -145.00	22.53	68 98,600	27 39,150	172 2,49,400
12 Nov	388.65	6.2 ₹ 8,990	-3.35 -4857.50	21.58	99 1,43,550	43 62,350	145 2,10,250
11 Nov	395.60	9.55 ₹ 13,847.5	-0.55 -797.50	23.25	39 56,550	-1 -1,450	100 1,45,000
10 Nov	395.85	10.1 ₹ 14,645	0.1 145.00	23.54	19 27,550	4 5,800	101 1,46,450
7 Nov	393.20	10 ₹ 14,500	0.9 1305.00	23.79	54 78,300	27 39,150	97 1,40,650
6 Nov	391.75	8.75 ₹ 12,687.5	-4.25 -6162.50	23.61	48 69,600	5 7,250	70 1,01,500
4 Nov	400.60	13 ₹ 18,850	-4.4 -6380.00	23.16	38 55,100	9 13,050	65 94,250
3 Nov	408.60	17.4 ₹ 25,230	1.95 2827.50	23.29	22 31,900	5 7,250	55 79,750
31 Oct	404.90	15.45 ₹ 22,402.5	-2.05 -2972.50	-	19 27,550	7 10,150	50 72,500
30 Oct	409.80	17.5 ₹ 25,375	-1.7 -2465.00	21.06	61 88,450	11 15,950	43 62,350
29 Oct	410.70	19.65 ₹ 28,492.5	7.85 11382.50	22.98	37 53,650	31 44,950	33 47,850
28 Oct	398.65	11.6 ₹ 16,820	-7.6 -11020.00	20.28	3 4,350	1 1,450	1 1,450
27 Oct	400.25	19.2 ₹ 27,840	0 0.00	0.54	0 0	0 0	0 0
24 Oct	396.85	19.2 ₹ 27,840	0 0.00	1.06	0 0	0 0	0 0
23 Oct	397.65	19.2 ₹ 27,840	0 0.00	1.06	0 0	0 0	0 0
20 Oct	399.80	19.2 ₹ 27,840	0 0.00	0.41	0 0	0 0	0 0
17 Oct	397.80	19.2 ₹ 27,840	0 0.00	0.84	0 0	0 0	0 0
15 Oct	396.50	19.2 ₹ 27,840	0 0.00	-	0 0	0 0	0 0
14 Oct	391.55	19.2 ₹ 27,840	0 0.00	-	0 0	0 0	0 0
10 Oct	390.10	19.2 ₹ 27,840	0 0.00	-	0 0	0 0	0 0
9 Oct	388.20	19.2 ₹ 27,840	0 0.00	2.10	0 0	0 0	0 0
7 Oct	392.50	19.2 ₹ 27,840	0 0.00	1.38	0 0	0 0	0 0
3 Oct	394.90	19.2 ₹ 27,840	0 0.00	0.97	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 410 expiring on 30DEC2025

Delta for 410 CE is 0.08

Historical price for 410 CE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 23.47, the open interest changed by -60 which decreased total open position to 1972

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 0.65, which was -0.65 lower than the previous day. The implied volatity was 23.28, the open interest changed by -170 which decreased total open position to 2045

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 19.48, the open interest changed by 242 which increased total open position to 2206

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 1.55, which was 0.1 higher than the previous day. The implied volatity was 20.49, the open interest changed by -55 which decreased total open position to 1968

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was 19.47, the open interest changed by 138 which increased total open position to 2023

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 18.38, the open interest changed by 51 which increased total open position to 1887

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 2.6, which was -0.3 lower than the previous day. The implied volatity was 18.64, the open interest changed by 259 which increased total open position to 1898

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 2.85, which was -0.6 lower than the previous day. The implied volatity was 18.65, the open interest changed by 98 which increased total open position to 1634

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 3.4, which was 0.35 higher than the previous day. The implied volatity was 18.36, the open interest changed by 178 which increased total open position to 1536

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 3.05, which was 1.6 higher than the previous day. The implied volatity was 17.38, the open interest changed by 160 which increased total open position to 1359

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 1.4, which was -0.7 lower than the previous day. The implied volatity was 18.77, the open interest changed by 140 which increased total open position to 1199

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was 19.23, the open interest changed by 587 which increased total open position to 1054

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 3.1, which was -0.85 lower than the previous day. The implied volatity was 18.84, the open interest changed by 65 which increased total open position to 461

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 4.4, which was -0.4 lower than the previous day. The implied volatity was 20.68, the open interest changed by 31 which increased total open position to 390

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 4.8, which was 0.2 higher than the previous day. The implied volatity was 20.98, the open interest changed by 28 which increased total open position to 360

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 4.7, which was -2.1 lower than the previous day. The implied volatity was 21.71, the open interest changed by 76 which increased total open position to 333

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 6.75, which was 0.95 higher than the previous day. The implied volatity was 21.89, the open interest changed by 66 which increased total open position to 256

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 5.85, which was -0.35 lower than the previous day. The implied volatity was 21.92, the open interest changed by 17 which increased total open position to 190

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 6.35, which was -0.1 lower than the previous day. The implied volatity was 22.53, the open interest changed by 27 which increased total open position to 172

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 6.2, which was -3.35 lower than the previous day. The implied volatity was 21.58, the open interest changed by 43 which increased total open position to 145

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 9.55, which was -0.55 lower than the previous day. The implied volatity was 23.25, the open interest changed by -1 which decreased total open position to 100

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 10.1, which was 0.1 higher than the previous day. The implied volatity was 23.54, the open interest changed by 4 which increased total open position to 101

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 10, which was 0.9 higher than the previous day. The implied volatity was 23.79, the open interest changed by 27 which increased total open position to 97

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 8.75, which was -4.25 lower than the previous day. The implied volatity was 23.61, the open interest changed by 5 which increased total open position to 70

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 13, which was -4.4 lower than the previous day. The implied volatity was 23.16, the open interest changed by 9 which increased total open position to 65

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 17.4, which was 1.95 higher than the previous day. The implied volatity was 23.29, the open interest changed by 5 which increased total open position to 55

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 15.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 50

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 17.5, which was -1.7 lower than the previous day. The implied volatity was 21.06, the open interest changed by 11 which increased total open position to 43

On 29 Oct TATAPOWER was trading at 410.70. The strike last trading price was 19.65, which was 7.85 higher than the previous day. The implied volatity was 22.98, the open interest changed by 31 which increased total open position to 33

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 11.6, which was -7.6 lower than the previous day. The implied volatity was 20.28, the open interest changed by 1 which increased total open position to 1

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATAPOWER was trading at 396.85. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAPOWER was trading at 399.80. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAPOWER was trading at 397.80. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAPOWER was trading at 396.50. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATAPOWER was trading at 390.10. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAPOWER was trading at 388.20. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

TATAPOWER 30DEC2025 410 PE
Delta: -1.00 Vega: 0.00 Theta: 0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	32.25 ₹ 46,762.5	-2.75 -3987.50	11.03	5 7,250	0 0	749 10,86,050
8 Dec	374.15	35 ₹ 50,750	10.65 15442.50	28.59	11 15,950	0 0	749 10,86,050
5 Dec	384.50	24.35 ₹ 35,307.5	1.25 1812.50	19.00	12 17,400	-5 -7,250	749 10,86,050
4 Dec	384.45	23.1 ₹ 33,495	-2.6 -3770.00	4.13	20 29,000	-2 -2,900	753 10,91,850
3 Dec	383.65	25.7 ₹ 37,265	3.95 5727.50	24.43	5 7,250	-1 -1,450	756 10,96,200
2 Dec	388.45	21.75 ₹ 31,537.5	0.95 1377.50	23.85	14 20,300	-5 -7,250	755 10,94,750
1 Dec	389.75	20.8 ₹ 30,160	1 1450.00	23.86	11 15,950	5 7,250	759 11,00,550
28 Nov	390.10	19.8 ₹ 28,710	1.5 2175.00	19.56	37 53,650	0 0	753 10,91,850
27 Nov	392.05	18.2 ₹ 26,390	-0.3 -435.00	19.36	348 5,04,600	68 98,600	752 10,90,400
26 Nov	391.50	18.5 ₹ 26,825	-10.65 -15442.50	19.31	69 1,00,050	-3 -4,350	683 9,90,350
25 Nov	380.00	29.15 ₹ 42,267.5	2.15 3117.50	23.55	155 2,24,750	113 1,63,850	685 9,93,250
24 Nov	382.55	26.95 ₹ 39,077.5	3.6 5220.00	22.43	694 10,06,300	428 6,20,600	577 8,36,650
21 Nov	387.00	23.45 ₹ 34,002.5	2.95 4277.50	22.81	115 1,66,750	86 1,24,700	148 2,14,600
20 Nov	388.10	20.5 ₹ 29,725	-2.4 -3480.00	18.59	13 18,850	4 5,800	62 89,900
19 Nov	389.10	22.6 ₹ 32,770	-2.8 -4060.00	24.00	31 44,950	19 27,550	57 82,650
18 Nov	386.25	25.4 ₹ 36,830	4.3 6235.00	26.94	2 2,900	0 0	38 55,100
17 Nov	392.75	21.1 ₹ 30,595	-2.5 -3625.00	25.64	21 30,450	9 13,050	37 53,650
14 Nov	388.40	23.6 ₹ 34,220	2.6 3770.00	24.91	2 2,900	0 0	27 39,150
13 Nov	388.80	21 ₹ 30,450	1.95 2827.50	-	0 0	1 1,450	0 0
12 Nov	388.65	21 ₹ 30,450	1.95 2827.50	19.52	1 1,450	0 0	26 37,700
11 Nov	395.60	19.05 ₹ 27,622.5	0.3 435.00	-	0 0	0 0	0 0
10 Nov	395.85	19.05 ₹ 27,622.5	0.3 435.00	-	0 0	0 0	0 0
7 Nov	393.20	19.05 ₹ 27,622.5	0.3 435.00	-	0 0	0 0	0 0
6 Nov	391.75	19.05 ₹ 27,622.5	0.3 435.00	18.46	1 1,450	0 0	26 37,700
4 Nov	400.60	18.75 ₹ 27,187.5	5.35 7757.50	27.30	7 10,150	5 7,250	26 37,700
3 Nov	408.60	13.4 ₹ 19,430	-0.85 -1232.50	24.48	6 8,700	-2 -2,900	20 29,000
31 Oct	404.90	14.25 ₹ 20,662.5	0.8 1160.00	-	3 4,350	0 0	21 30,450
30 Oct	409.80	13.45 ₹ 19,502.5	0.95 1377.50	24.96	50 72,500	-5 -7,250	20 29,000
29 Oct	410.70	12.5 ₹ 18,125	-5.95 -8627.50	24.04	34 49,300	23 33,350	24 34,800
28 Oct	398.65	18.45 ₹ 26,752.5	-15.85 -22982.50	25.01	1 1,450	0 0	0 0
27 Oct	400.25	34.3 ₹ 49,735	0 0.00	-	0 0	0 0	0 0
24 Oct	396.85	34.3 ₹ 49,735	0 0.00	-	0 0	0 0	0 0
23 Oct	397.65	34.3 ₹ 49,735	0 0.00	-	0 0	0 0	0 0
20 Oct	399.80	34.3 ₹ 49,735	0 0.00	-	0 0	0 0	0 0
17 Oct	397.80	34.3 ₹ 49,735	0 0.00	-	0 0	0 0	0 0
15 Oct	396.50	34.3 ₹ 49,735	0 0.00	-	0 0	0 0	0 0
14 Oct	391.55	34.3 ₹ 49,735	0 0.00	-	0 0	0 0	0 0
10 Oct	390.10	34.3 ₹ 49,735	0 0.00	-	0 0	0 0	0 0
9 Oct	388.20	34.3 ₹ 49,735	0 0.00	-	0 0	0 0	0 0
7 Oct	392.50	34.3 ₹ 49,735	0 0.00	-	0 0	0 0	0 0
3 Oct	394.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 410 expiring on 30DEC2025

Delta for 410 PE is -1.00

Historical price for 410 PE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 32.25, which was -2.75 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 749

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 35, which was 10.65 higher than the previous day. The implied volatity was 28.59, the open interest changed by 0 which decreased total open position to 749

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 24.35, which was 1.25 higher than the previous day. The implied volatity was 19.00, the open interest changed by -5 which decreased total open position to 749

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 23.1, which was -2.6 lower than the previous day. The implied volatity was 4.13, the open interest changed by -2 which decreased total open position to 753

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 25.7, which was 3.95 higher than the previous day. The implied volatity was 24.43, the open interest changed by -1 which decreased total open position to 756

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 21.75, which was 0.95 higher than the previous day. The implied volatity was 23.85, the open interest changed by -5 which decreased total open position to 755

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 20.8, which was 1 higher than the previous day. The implied volatity was 23.86, the open interest changed by 5 which increased total open position to 759

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 19.8, which was 1.5 higher than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 753

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 18.2, which was -0.3 lower than the previous day. The implied volatity was 19.36, the open interest changed by 68 which increased total open position to 752

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 18.5, which was -10.65 lower than the previous day. The implied volatity was 19.31, the open interest changed by -3 which decreased total open position to 683

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 29.15, which was 2.15 higher than the previous day. The implied volatity was 23.55, the open interest changed by 113 which increased total open position to 685

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 26.95, which was 3.6 higher than the previous day. The implied volatity was 22.43, the open interest changed by 428 which increased total open position to 577

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 23.45, which was 2.95 higher than the previous day. The implied volatity was 22.81, the open interest changed by 86 which increased total open position to 148

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 20.5, which was -2.4 lower than the previous day. The implied volatity was 18.59, the open interest changed by 4 which increased total open position to 62

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 22.6, which was -2.8 lower than the previous day. The implied volatity was 24.00, the open interest changed by 19 which increased total open position to 57

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 25.4, which was 4.3 higher than the previous day. The implied volatity was 26.94, the open interest changed by 0 which decreased total open position to 38

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 21.1, which was -2.5 lower than the previous day. The implied volatity was 25.64, the open interest changed by 9 which increased total open position to 37

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 23.6, which was 2.6 higher than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 27

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 21, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 21, which was 1.95 higher than the previous day. The implied volatity was 19.52, the open interest changed by 0 which decreased total open position to 26

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 19.05, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 19.05, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 19.05, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 19.05, which was 0.3 higher than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 26

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 18.75, which was 5.35 higher than the previous day. The implied volatity was 27.30, the open interest changed by 5 which increased total open position to 26

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 13.4, which was -0.85 lower than the previous day. The implied volatity was 24.48, the open interest changed by -2 which decreased total open position to 20

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 14.25, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 13.45, which was 0.95 higher than the previous day. The implied volatity was 24.96, the open interest changed by -5 which decreased total open position to 20

On 29 Oct TATAPOWER was trading at 410.70. The strike last trading price was 12.5, which was -5.95 lower than the previous day. The implied volatity was 24.04, the open interest changed by 23 which increased total open position to 24

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 18.45, which was -15.85 lower than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATAPOWER was trading at 396.85. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAPOWER was trading at 399.80. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAPOWER was trading at 397.80. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAPOWER was trading at 396.50. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATAPOWER was trading at 390.10. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAPOWER was trading at 388.20. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAPOWER

TATAPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD