`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

363.4 0.65 (0.18%)

Back to Option Chain


Historical option data for TATAPOWER

24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 410 CE
Delta: 0.02
Vega: 0.03
Theta: -0.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 0.2 0 46.97 658 -113 2,350
23 Jan 362.75 0.2 -0.05 43.86 521 -40 2,462
22 Jan 358.85 0.25 -0.10 45.08 1,103 -189 2,502
21 Jan 365.90 0.35 -0.35 39.08 1,818 -136 2,680
20 Jan 374.45 0.7 -0.20 35.88 1,116 -80 2,828
17 Jan 373.60 0.9 -0.05 33.79 1,566 -2 2,911
16 Jan 368.90 0.95 0.05 36.29 1,163 117 2,926
15 Jan 365.45 0.9 0.20 37.41 2,631 -9 2,808
14 Jan 356.95 0.7 0.30 38.79 884 54 2,815
13 Jan 339.95 0.4 -0.30 44.99 1,361 -135 2,771
10 Jan 356.35 0.7 -0.40 35.72 2,199 -42 2,906
9 Jan 367.15 1.1 -0.60 31.42 2,078 -249 2,934
8 Jan 374.05 1.7 -0.80 30.09 2,294 -123 3,193
7 Jan 378.75 2.5 -0.20 29.51 1,969 154 3,314
6 Jan 378.65 2.7 -4.10 29.47 5,505 641 3,167
3 Jan 396.65 6.8 0.45 25.60 4,496 -42 2,523
2 Jan 395.50 6.35 0.55 24.75 2,861 16 2,568
1 Jan 392.35 5.8 -0.25 25.97 1,470 102 2,554
31 Dec 392.40 6.05 -0.35 25.82 3,546 20 2,452
30 Dec 389.75 6.4 -2.35 26.00 4,463 733 2,437
27 Dec 399.00 8.75 -3.85 23.97 2,991 342 1,701
26 Dec 404.30 12.6 3.50 23.54 3,165 265 1,355
24 Dec 399.40 9.1 -2.40 23.54 1,771 586 1,095
23 Dec 399.90 11.5 -1.65 27.64 1,102 208 510
20 Dec 401.10 13.15 -5.55 27.06 590 176 303
19 Dec 412.60 18.7 -1.55 26.70 319 111 129
18 Dec 415.00 20.25 -3.90 25.80 33 14 17
17 Dec 420.90 24.15 -31.65 26.95 4 2 2
16 Dec 425.50 55.8 0.00 - 0 0 0
13 Dec 428.45 55.8 0.00 - 0 0 0
12 Dec 433.55 55.8 0.00 - 0 0 0
11 Dec 434.80 55.8 0.00 - 0 0 0
10 Dec 435.20 55.8 0.00 - 0 0 0
9 Dec 440.75 55.8 0.00 - 0 0 0
6 Dec 439.70 55.8 0.00 - 0 0 0
5 Dec 430.85 55.8 0.00 - 0 0 0
4 Dec 425.65 55.8 0.00 - 0 0 0
3 Dec 428.55 55.8 0.00 - 0 0 0
2 Dec 416.50 55.8 0.00 - 0 0 0
29 Nov 414.15 55.8 0.00 - 0 0 0
28 Nov 414.50 55.8 0.00 - 0 0 0
27 Nov 417.65 55.8 0.00 - 0 0 0
26 Nov 410.30 55.8 55.80 - 0 0 0
18 Nov 404.70 0 0.00 - 0 0 0
11 Nov 431.50 0 0.00 - 0 0 0
8 Nov 432.75 0 0.00 - 0 0 0
7 Nov 444.90 0 0.00 - 0 0 0
6 Nov 449.30 0 0.00 - 0 0 0
5 Nov 434.10 0 0.00 - 0 0 0
4 Nov 429.05 0 - 0 0 0


For Tata Power Co Ltd - strike price 410 expiring on 30JAN2025

Delta for 410 CE is 0.02

Historical price for 410 CE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 46.97, the open interest changed by -113 which decreased total open position to 2350


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.86, the open interest changed by -40 which decreased total open position to 2462


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 45.08, the open interest changed by -189 which decreased total open position to 2502


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 39.08, the open interest changed by -136 which decreased total open position to 2680


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 35.88, the open interest changed by -80 which decreased total open position to 2828


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 33.79, the open interest changed by -2 which decreased total open position to 2911


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 36.29, the open interest changed by 117 which increased total open position to 2926


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 37.41, the open interest changed by -9 which decreased total open position to 2808


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was 38.79, the open interest changed by 54 which increased total open position to 2815


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 44.99, the open interest changed by -135 which decreased total open position to 2771


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 35.72, the open interest changed by -42 which decreased total open position to 2906


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 31.42, the open interest changed by -249 which decreased total open position to 2934


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 1.7, which was -0.80 lower than the previous day. The implied volatity was 30.09, the open interest changed by -123 which decreased total open position to 3193


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was 29.51, the open interest changed by 154 which increased total open position to 3314


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 2.7, which was -4.10 lower than the previous day. The implied volatity was 29.47, the open interest changed by 641 which increased total open position to 3167


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 6.8, which was 0.45 higher than the previous day. The implied volatity was 25.60, the open interest changed by -42 which decreased total open position to 2523


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 6.35, which was 0.55 higher than the previous day. The implied volatity was 24.75, the open interest changed by 16 which increased total open position to 2568


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was 25.97, the open interest changed by 102 which increased total open position to 2554


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 6.05, which was -0.35 lower than the previous day. The implied volatity was 25.82, the open interest changed by 20 which increased total open position to 2452


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 6.4, which was -2.35 lower than the previous day. The implied volatity was 26.00, the open interest changed by 733 which increased total open position to 2437


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 8.75, which was -3.85 lower than the previous day. The implied volatity was 23.97, the open interest changed by 342 which increased total open position to 1701


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 12.6, which was 3.50 higher than the previous day. The implied volatity was 23.54, the open interest changed by 265 which increased total open position to 1355


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 9.1, which was -2.40 lower than the previous day. The implied volatity was 23.54, the open interest changed by 586 which increased total open position to 1095


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 11.5, which was -1.65 lower than the previous day. The implied volatity was 27.64, the open interest changed by 208 which increased total open position to 510


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 13.15, which was -5.55 lower than the previous day. The implied volatity was 27.06, the open interest changed by 176 which increased total open position to 303


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 18.7, which was -1.55 lower than the previous day. The implied volatity was 26.70, the open interest changed by 111 which increased total open position to 129


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 20.25, which was -3.90 lower than the previous day. The implied volatity was 25.80, the open interest changed by 14 which increased total open position to 17


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 24.15, which was -31.65 lower than the previous day. The implied volatity was 26.95, the open interest changed by 2 which increased total open position to 2


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 55.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 55.8, which was 55.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 30JAN2025 410 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 40.25 -4.6 - 2 -1 987
23 Jan 362.75 44.85 -10.65 - 9 -4 989
22 Jan 358.85 55.5 11.90 98.17 14 -4 994
21 Jan 365.90 43.6 8.30 49.88 36 -22 998
20 Jan 374.45 35.3 -2.95 36.14 39 -22 1,021
17 Jan 373.60 38.25 -2.25 49.12 31 -19 1,043
16 Jan 368.90 40.5 -4.05 37.36 11 -6 1,063
15 Jan 365.45 44.55 -8.00 40.35 44 -23 1,069
14 Jan 356.95 52.55 -15.75 52.80 100 5 1,095
13 Jan 339.95 68.3 14.40 - 20 -17 1,091
10 Jan 356.35 53.9 10.80 46.70 236 -72 1,108
9 Jan 367.15 43.1 7.85 40.25 75 -16 1,183
8 Jan 374.05 35.25 4.15 28.25 23 -9 1,198
7 Jan 378.75 31.1 -1.85 29.40 30 -6 1,207
6 Jan 378.65 32.95 15.35 36.43 281 20 1,215
3 Jan 396.65 17.6 0.05 27.11 414 12 1,194
2 Jan 395.50 17.55 -3.20 25.32 153 -41 1,181
1 Jan 392.35 20.75 0.10 26.96 95 -39 1,221
31 Dec 392.40 20.65 0.10 26.94 152 -41 1,261
30 Dec 389.75 20.55 4.05 26.76 479 6 1,301
27 Dec 399.00 16.5 4.55 26.37 1,324 88 1,292
26 Dec 404.30 11.95 -4.15 25.26 1,067 198 1,209
24 Dec 399.40 16.1 -2.05 24.71 1,405 656 1,011
23 Dec 399.90 18.15 -0.60 28.81 354 58 355
20 Dec 401.10 18.75 6.65 31.86 390 65 296
19 Dec 412.60 12.1 0.85 27.97 209 109 231
18 Dec 415.00 11.25 1.80 28.29 88 13 122
17 Dec 420.90 9.45 2.05 27.82 65 40 109
16 Dec 425.50 7.4 0.50 26.48 27 10 70
13 Dec 428.45 6.9 -0.15 26.46 29 12 58
12 Dec 433.55 7.05 1.25 29.16 3 1 45
11 Dec 434.80 5.8 -0.55 27.04 5 2 43
10 Dec 435.20 6.35 0.35 28.20 24 15 40
9 Dec 440.75 6 0.40 29.73 23 14 24
6 Dec 439.70 5.6 -3.85 27.52 8 5 9
5 Dec 430.85 9.45 0.00 0.00 0 0 0
4 Dec 425.65 9.45 0.00 0.00 0 2 0
3 Dec 428.55 9.45 -4.55 29.20 2 1 3
2 Dec 416.50 14 0.00 0.00 0 0 0
29 Nov 414.15 14 0.00 0.00 0 1 0
28 Nov 414.50 14 -0.50 28.55 1 0 1
27 Nov 417.65 14.5 -3.85 30.63 1 0 0
26 Nov 410.30 18.35 0.00 1.31 0 0 0
18 Nov 404.70 18.35 0.00 1.05 0 0 0
11 Nov 431.50 18.35 0.00 4.50 0 0 0
8 Nov 432.75 18.35 0.00 5.39 0 0 0
7 Nov 444.90 18.35 0.00 6.62 0 0 0
6 Nov 449.30 18.35 0.00 5.31 0 0 0
5 Nov 434.10 18.35 0.00 4.48 0 0 0
4 Nov 429.05 18.35 4.21 0 0 0


For Tata Power Co Ltd - strike price 410 expiring on 30JAN2025

Delta for 410 PE is -

Historical price for 410 PE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 40.25, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 987


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 44.85, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 989


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 55.5, which was 11.90 higher than the previous day. The implied volatity was 98.17, the open interest changed by -4 which decreased total open position to 994


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 43.6, which was 8.30 higher than the previous day. The implied volatity was 49.88, the open interest changed by -22 which decreased total open position to 998


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 35.3, which was -2.95 lower than the previous day. The implied volatity was 36.14, the open interest changed by -22 which decreased total open position to 1021


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 38.25, which was -2.25 lower than the previous day. The implied volatity was 49.12, the open interest changed by -19 which decreased total open position to 1043


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 40.5, which was -4.05 lower than the previous day. The implied volatity was 37.36, the open interest changed by -6 which decreased total open position to 1063


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 44.55, which was -8.00 lower than the previous day. The implied volatity was 40.35, the open interest changed by -23 which decreased total open position to 1069


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 52.55, which was -15.75 lower than the previous day. The implied volatity was 52.80, the open interest changed by 5 which increased total open position to 1095


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 68.3, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 1091


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 53.9, which was 10.80 higher than the previous day. The implied volatity was 46.70, the open interest changed by -72 which decreased total open position to 1108


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 43.1, which was 7.85 higher than the previous day. The implied volatity was 40.25, the open interest changed by -16 which decreased total open position to 1183


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 35.25, which was 4.15 higher than the previous day. The implied volatity was 28.25, the open interest changed by -9 which decreased total open position to 1198


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 31.1, which was -1.85 lower than the previous day. The implied volatity was 29.40, the open interest changed by -6 which decreased total open position to 1207


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 32.95, which was 15.35 higher than the previous day. The implied volatity was 36.43, the open interest changed by 20 which increased total open position to 1215


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 17.6, which was 0.05 higher than the previous day. The implied volatity was 27.11, the open interest changed by 12 which increased total open position to 1194


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 17.55, which was -3.20 lower than the previous day. The implied volatity was 25.32, the open interest changed by -41 which decreased total open position to 1181


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 20.75, which was 0.10 higher than the previous day. The implied volatity was 26.96, the open interest changed by -39 which decreased total open position to 1221


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 20.65, which was 0.10 higher than the previous day. The implied volatity was 26.94, the open interest changed by -41 which decreased total open position to 1261


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 20.55, which was 4.05 higher than the previous day. The implied volatity was 26.76, the open interest changed by 6 which increased total open position to 1301


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 16.5, which was 4.55 higher than the previous day. The implied volatity was 26.37, the open interest changed by 88 which increased total open position to 1292


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 11.95, which was -4.15 lower than the previous day. The implied volatity was 25.26, the open interest changed by 198 which increased total open position to 1209


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 16.1, which was -2.05 lower than the previous day. The implied volatity was 24.71, the open interest changed by 656 which increased total open position to 1011


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 18.15, which was -0.60 lower than the previous day. The implied volatity was 28.81, the open interest changed by 58 which increased total open position to 355


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 18.75, which was 6.65 higher than the previous day. The implied volatity was 31.86, the open interest changed by 65 which increased total open position to 296


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 12.1, which was 0.85 higher than the previous day. The implied volatity was 27.97, the open interest changed by 109 which increased total open position to 231


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 11.25, which was 1.80 higher than the previous day. The implied volatity was 28.29, the open interest changed by 13 which increased total open position to 122


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 9.45, which was 2.05 higher than the previous day. The implied volatity was 27.82, the open interest changed by 40 which increased total open position to 109


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 7.4, which was 0.50 higher than the previous day. The implied volatity was 26.48, the open interest changed by 10 which increased total open position to 70


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 6.9, which was -0.15 lower than the previous day. The implied volatity was 26.46, the open interest changed by 12 which increased total open position to 58


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 7.05, which was 1.25 higher than the previous day. The implied volatity was 29.16, the open interest changed by 1 which increased total open position to 45


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 5.8, which was -0.55 lower than the previous day. The implied volatity was 27.04, the open interest changed by 2 which increased total open position to 43


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 6.35, which was 0.35 higher than the previous day. The implied volatity was 28.20, the open interest changed by 15 which increased total open position to 40


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 6, which was 0.40 higher than the previous day. The implied volatity was 29.73, the open interest changed by 14 which increased total open position to 24


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 5.6, which was -3.85 lower than the previous day. The implied volatity was 27.52, the open interest changed by 5 which increased total open position to 9


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 9.45, which was -4.55 lower than the previous day. The implied volatity was 29.20, the open interest changed by 1 which increased total open position to 3


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 14, which was -0.50 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 1


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 14.5, which was -3.85 lower than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0