TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 415 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.02
Vega: 0.02
Theta: -0.09
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.15 | 0 | 48.75 | 187 | -10 | 1,383 | |||
23 Jan | 362.75 | 0.15 | 0.00 | 45.47 | 143 | -47 | 1,394 | |||
22 Jan | 358.85 | 0.15 | -0.15 | 44.93 | 111 | -13 | 1,441 | |||
21 Jan | 365.90 | 0.3 | -0.25 | 41.41 | 586 | -134 | 1,441 | |||
20 Jan | 374.45 | 0.55 | -0.15 | 37.61 | 457 | 38 | 1,585 | |||
17 Jan | 373.60 | 0.7 | -0.05 | 35.09 | 318 | -21 | 1,553 | |||
16 Jan | 368.90 | 0.75 | 0.05 | 37.47 | 379 | -35 | 1,574 | |||
15 Jan | 365.45 | 0.7 | 0.10 | 38.31 | 1,962 | 655 | 1,610 | |||
14 Jan | 356.95 | 0.6 | 0.25 | 40.31 | 186 | -51 | 953 | |||
13 Jan | 339.95 | 0.35 | -0.25 | 46.35 | 362 | -110 | 1,007 | |||
10 Jan | 356.35 | 0.6 | -0.25 | 37.06 | 551 | 72 | 1,134 | |||
9 Jan | 367.15 | 0.85 | -0.45 | 32.11 | 948 | -336 | 1,074 | |||
8 Jan | 374.05 | 1.3 | -0.60 | 30.63 | 1,759 | 26 | 1,412 | |||
7 Jan | 378.75 | 1.9 | -0.15 | 29.86 | 837 | -215 | 1,393 | |||
6 Jan | 378.65 | 2.05 | -3.25 | 29.73 | 2,945 | 193 | 1,630 | |||
3 Jan | 396.65 | 5.3 | 0.50 | 25.75 | 1,824 | 37 | 1,438 | |||
2 Jan | 395.50 | 4.8 | 0.30 | 24.60 | 2,284 | 250 | 1,399 | |||
1 Jan | 392.35 | 4.5 | -0.15 | 26.06 | 1,004 | 200 | 1,146 | |||
31 Dec | 392.40 | 4.65 | -0.45 | 25.73 | 1,660 | 99 | 945 | |||
|
||||||||||
30 Dec | 389.75 | 5.1 | -1.85 | 26.27 | 2,969 | 299 | 852 | |||
27 Dec | 399.00 | 6.95 | -3.25 | 24.00 | 1,122 | 157 | 559 | |||
26 Dec | 404.30 | 10.2 | 3.10 | 23.42 | 1,051 | 137 | 403 | |||
24 Dec | 399.40 | 7.1 | -2.65 | 23.19 | 338 | 80 | 266 | |||
23 Dec | 399.90 | 9.75 | -1.35 | 28.00 | 261 | 40 | 185 | |||
20 Dec | 401.10 | 11.1 | -4.85 | 27.14 | 297 | 84 | 145 | |||
19 Dec | 412.60 | 15.95 | -1.50 | 26.49 | 101 | 32 | 59 | |||
18 Dec | 415.00 | 17.45 | -20.95 | 25.81 | 43 | 25 | 26 | |||
17 Dec | 420.90 | 38.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 425.50 | 38.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 428.45 | 38.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 433.55 | 38.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 434.80 | 38.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 435.20 | 38.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 440.75 | 38.4 | 8.70 | 29.22 | 1 | 0 | 1 | |||
6 Dec | 439.70 | 29.7 | 2.70 | - | 1 | 0 | 1 | |||
5 Dec | 430.85 | 27 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 425.65 | 27 | 4.35 | 26.11 | 1 | 0 | 1 | |||
3 Dec | 428.55 | 22.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 416.50 | 22.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
29 Nov | 414.15 | 22.65 | 28.50 | 1 | 0 | 0 |
For Tata Power Co Ltd - strike price 415 expiring on 30JAN2025
Delta for 415 CE is 0.02
Historical price for 415 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 48.75, the open interest changed by -10 which decreased total open position to 1383
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.47, the open interest changed by -47 which decreased total open position to 1394
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 44.93, the open interest changed by -13 which decreased total open position to 1441
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 41.41, the open interest changed by -134 which decreased total open position to 1441
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 37.61, the open interest changed by 38 which increased total open position to 1585
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 35.09, the open interest changed by -21 which decreased total open position to 1553
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 37.47, the open interest changed by -35 which decreased total open position to 1574
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 38.31, the open interest changed by 655 which increased total open position to 1610
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 40.31, the open interest changed by -51 which decreased total open position to 953
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 46.35, the open interest changed by -110 which decreased total open position to 1007
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 37.06, the open interest changed by 72 which increased total open position to 1134
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 32.11, the open interest changed by -336 which decreased total open position to 1074
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was 30.63, the open interest changed by 26 which increased total open position to 1412
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 29.86, the open interest changed by -215 which decreased total open position to 1393
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 2.05, which was -3.25 lower than the previous day. The implied volatity was 29.73, the open interest changed by 193 which increased total open position to 1630
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 5.3, which was 0.50 higher than the previous day. The implied volatity was 25.75, the open interest changed by 37 which increased total open position to 1438
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 4.8, which was 0.30 higher than the previous day. The implied volatity was 24.60, the open interest changed by 250 which increased total open position to 1399
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was 26.06, the open interest changed by 200 which increased total open position to 1146
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 4.65, which was -0.45 lower than the previous day. The implied volatity was 25.73, the open interest changed by 99 which increased total open position to 945
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 5.1, which was -1.85 lower than the previous day. The implied volatity was 26.27, the open interest changed by 299 which increased total open position to 852
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 6.95, which was -3.25 lower than the previous day. The implied volatity was 24.00, the open interest changed by 157 which increased total open position to 559
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 10.2, which was 3.10 higher than the previous day. The implied volatity was 23.42, the open interest changed by 137 which increased total open position to 403
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 7.1, which was -2.65 lower than the previous day. The implied volatity was 23.19, the open interest changed by 80 which increased total open position to 266
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 9.75, which was -1.35 lower than the previous day. The implied volatity was 28.00, the open interest changed by 40 which increased total open position to 185
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 11.1, which was -4.85 lower than the previous day. The implied volatity was 27.14, the open interest changed by 84 which increased total open position to 145
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 15.95, which was -1.50 lower than the previous day. The implied volatity was 26.49, the open interest changed by 32 which increased total open position to 59
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 17.45, which was -20.95 lower than the previous day. The implied volatity was 25.81, the open interest changed by 25 which increased total open position to 26
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 38.4, which was 8.70 higher than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 1
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 29.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 27, which was 4.35 higher than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 1
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 415 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 50.45 | 0 | 0.00 | 0 | -6 | 0 |
23 Jan | 362.75 | 50.45 | 9.30 | - | 11 | -5 | 298 |
22 Jan | 358.85 | 41.15 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 365.90 | 41.15 | 0.00 | 0.00 | 0 | -1 | 0 |
20 Jan | 374.45 | 41.15 | -1.80 | 48.45 | 4 | 0 | 304 |
17 Jan | 373.60 | 42.95 | -2.95 | 51.63 | 15 | -9 | 303 |
16 Jan | 368.90 | 45.9 | 0.15 | 44.14 | 10 | -5 | 311 |
15 Jan | 365.45 | 45.75 | -15.10 | - | 14 | 2 | 317 |
14 Jan | 356.95 | 60.85 | -13.55 | 74.21 | 2 | 0 | 316 |
13 Jan | 339.95 | 74.4 | 22.40 | 52.71 | 36 | -6 | 319 |
10 Jan | 356.35 | 52 | 5.20 | - | 34 | -22 | 326 |
9 Jan | 367.15 | 46.8 | 6.30 | 36.06 | 6 | -1 | 348 |
8 Jan | 374.05 | 40.5 | 5.50 | 32.65 | 23 | -7 | 349 |
7 Jan | 378.75 | 35 | -2.45 | 27.34 | 4 | -2 | 357 |
6 Jan | 378.65 | 37.45 | 16.80 | 38.15 | 43 | -6 | 359 |
3 Jan | 396.65 | 20.65 | -0.50 | 26.29 | 199 | 22 | 365 |
2 Jan | 395.50 | 21.15 | -3.20 | 25.71 | 54 | -3 | 342 |
1 Jan | 392.35 | 24.35 | 0.10 | 26.97 | 12 | -1 | 346 |
31 Dec | 392.40 | 24.25 | -0.15 | 27.05 | 55 | -7 | 348 |
30 Dec | 389.75 | 24.4 | 4.90 | 27.57 | 172 | 17 | 356 |
27 Dec | 399.00 | 19.5 | 5.45 | 26.16 | 260 | 36 | 336 |
26 Dec | 404.30 | 14.05 | -5.05 | 24.24 | 326 | 128 | 303 |
24 Dec | 399.40 | 19.1 | -2.10 | 24.52 | 187 | 85 | 174 |
23 Dec | 399.90 | 21.2 | -0.60 | 28.90 | 57 | 20 | 89 |
20 Dec | 401.10 | 21.8 | 7.45 | 32.28 | 69 | 1 | 69 |
19 Dec | 412.60 | 14.35 | 0.10 | 27.84 | 66 | 7 | 69 |
18 Dec | 415.00 | 14.25 | 2.75 | 29.76 | 59 | 28 | 62 |
17 Dec | 420.90 | 11.5 | 2.15 | 28.01 | 13 | 5 | 33 |
16 Dec | 425.50 | 9.35 | -0.30 | 26.96 | 10 | 3 | 27 |
13 Dec | 428.45 | 9.65 | 2.75 | 28.61 | 4 | 0 | 23 |
12 Dec | 433.55 | 6.9 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 434.80 | 6.9 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 435.20 | 6.9 | 0.00 | 0.00 | 0 | 14 | 0 |
9 Dec | 440.75 | 6.9 | -1.10 | 29.03 | 22 | 13 | 22 |
6 Dec | 439.70 | 8 | -1.00 | 29.70 | 2 | 0 | 7 |
5 Dec | 430.85 | 9 | -3.10 | 28.45 | 4 | 0 | 5 |
4 Dec | 425.65 | 12.1 | 3.80 | 29.50 | 5 | 1 | 5 |
3 Dec | 428.55 | 8.3 | -16.95 | 24.47 | 4 | 2 | 2 |
2 Dec | 416.50 | 25.25 | 0.00 | 1.51 | 0 | 0 | 0 |
29 Nov | 414.15 | 25.25 | 1.18 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 415 expiring on 30JAN2025
Delta for 415 PE is 0.00
Historical price for 415 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 50.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 50.45, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 298
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 41.15, which was -1.80 lower than the previous day. The implied volatity was 48.45, the open interest changed by 0 which decreased total open position to 304
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 42.95, which was -2.95 lower than the previous day. The implied volatity was 51.63, the open interest changed by -9 which decreased total open position to 303
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 45.9, which was 0.15 higher than the previous day. The implied volatity was 44.14, the open interest changed by -5 which decreased total open position to 311
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 45.75, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 317
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 60.85, which was -13.55 lower than the previous day. The implied volatity was 74.21, the open interest changed by 0 which decreased total open position to 316
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 74.4, which was 22.40 higher than the previous day. The implied volatity was 52.71, the open interest changed by -6 which decreased total open position to 319
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 52, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 326
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 46.8, which was 6.30 higher than the previous day. The implied volatity was 36.06, the open interest changed by -1 which decreased total open position to 348
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 40.5, which was 5.50 higher than the previous day. The implied volatity was 32.65, the open interest changed by -7 which decreased total open position to 349
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 35, which was -2.45 lower than the previous day. The implied volatity was 27.34, the open interest changed by -2 which decreased total open position to 357
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 37.45, which was 16.80 higher than the previous day. The implied volatity was 38.15, the open interest changed by -6 which decreased total open position to 359
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 20.65, which was -0.50 lower than the previous day. The implied volatity was 26.29, the open interest changed by 22 which increased total open position to 365
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 21.15, which was -3.20 lower than the previous day. The implied volatity was 25.71, the open interest changed by -3 which decreased total open position to 342
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 24.35, which was 0.10 higher than the previous day. The implied volatity was 26.97, the open interest changed by -1 which decreased total open position to 346
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 24.25, which was -0.15 lower than the previous day. The implied volatity was 27.05, the open interest changed by -7 which decreased total open position to 348
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 24.4, which was 4.90 higher than the previous day. The implied volatity was 27.57, the open interest changed by 17 which increased total open position to 356
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 19.5, which was 5.45 higher than the previous day. The implied volatity was 26.16, the open interest changed by 36 which increased total open position to 336
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 14.05, which was -5.05 lower than the previous day. The implied volatity was 24.24, the open interest changed by 128 which increased total open position to 303
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 19.1, which was -2.10 lower than the previous day. The implied volatity was 24.52, the open interest changed by 85 which increased total open position to 174
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 21.2, which was -0.60 lower than the previous day. The implied volatity was 28.90, the open interest changed by 20 which increased total open position to 89
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 21.8, which was 7.45 higher than the previous day. The implied volatity was 32.28, the open interest changed by 1 which increased total open position to 69
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 14.35, which was 0.10 higher than the previous day. The implied volatity was 27.84, the open interest changed by 7 which increased total open position to 69
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 14.25, which was 2.75 higher than the previous day. The implied volatity was 29.76, the open interest changed by 28 which increased total open position to 62
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 11.5, which was 2.15 higher than the previous day. The implied volatity was 28.01, the open interest changed by 5 which increased total open position to 33
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 9.35, which was -0.30 lower than the previous day. The implied volatity was 26.96, the open interest changed by 3 which increased total open position to 27
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 9.65, which was 2.75 higher than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 23
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 6.9, which was -1.10 lower than the previous day. The implied volatity was 29.03, the open interest changed by 13 which increased total open position to 22
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was 29.70, the open interest changed by 0 which decreased total open position to 7
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 9, which was -3.10 lower than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 5
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 12.1, which was 3.80 higher than the previous day. The implied volatity was 29.50, the open interest changed by 1 which increased total open position to 5
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 8.3, which was -16.95 lower than the previous day. The implied volatity was 24.47, the open interest changed by 2 which increased total open position to 2
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0