TATAPOWER

Tata Power Co Ltd

376.25 +2.10 (0.56%)

L: 369.8 H: 378.35

Back to Option Chain

Historical option data for TATAPOWER
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAPOWER 30-DEC-2025 380 CE
Delta: 0.46 Vega: 0.36 Theta: -0.22 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	6.1 ₹ 8,845	1 1450.00	20.11	4,699 68,13,550	328 4,75,600	2,968 43,03,600
8 Dec	374.15	4.8 ₹ 6,960	-6.3 -9135.00	17.63	4,575 66,33,750	1,288 18,67,600	2,471 35,82,950

5 Dec	384.50	11 ₹ 15,950	-0.6 -870.00	18.19	1,498 21,72,100	100 1,45,000	1,184 17,16,800
4 Dec	384.45	11.2 ₹ 16,240	0.45 652.50	18.53	720 10,44,000	6 8,700	1,082 15,68,900
3 Dec	383.65	10.85 ₹ 15,732.5	-3.1 -4495.00	16.68	842 12,20,900	119 1,72,550	1,078 15,63,100
2 Dec	388.45	14.3 ₹ 20,735	-1.2 -1740.00	15.93	575 8,33,750	9 13,050	958 13,89,100
1 Dec	389.75	15.6 ₹ 22,620	-1.05 -1522.50	16.06	479 6,94,550	-6 -8,700	952 13,80,400
28 Nov	390.10	16.45 ₹ 23,852.5	-1.9 -2755.00	18.32	188 2,72,600	19 27,550	959 13,90,550
27 Nov	392.05	18.2 ₹ 26,390	0.2 290.00	18.26	399 5,78,550	-17 -24,650	940 13,63,000
26 Nov	391.50	17.8 ₹ 25,810	7.9 11455.00	17.52	1,658 24,04,100	-127 -1,84,150	962 13,94,900
25 Nov	380.00	9.5 ₹ 13,775	-2.55 -3697.50	16.54	2,154 31,23,300	877 12,71,650	1,083 15,70,350
24 Nov	382.55	12.15 ₹ 17,617.5	-2.8 -4060.00	18.94	189 2,74,050	79 1,14,550	198 2,87,100
21 Nov	387.00	15.05 ₹ 21,822.5	-1.9 -2755.00	17.06	100 1,45,000	34 49,300	118 1,71,100
20 Nov	388.10	17.55 ₹ 25,447.5	0.3 435.00	19.70	72 1,04,400	47 68,150	84 1,21,800
19 Nov	389.10	17.25 ₹ 25,012.5	0.25 362.50	17.89	20 29,000	12 17,400	37 53,650
18 Nov	386.25	17 ₹ 24,650	-2.85 -4132.50	20.07	22 31,900	4 5,800	19 27,550
17 Nov	392.75	19.85 ₹ 28,782.5	0.1 145.00	-	0 0	6 8,700	0 0
14 Nov	388.40	19.85 ₹ 28,782.5	0.1 145.00	22.21	6 8,700	5 7,250	14 20,300
13 Nov	388.80	19.75 ₹ 28,637.5	-0.2 -290.00	21.42	5 7,250	-1 -1,450	9 13,050
12 Nov	388.65	20 ₹ 29,000	-3.5 -5075.00	20.78	10 14,500	5 7,250	10 14,500
11 Nov	395.60	23.5 ₹ 34,075	-3.75 -5437.50	17.83	2 2,900	0 0	4 5,800
10 Nov	395.85	27.25 ₹ 39,512.5	-10.7 -15515.00	25.02	4 5,800	-3 -4,350	4 5,800
7 Nov	393.20	37.95 ₹ 55,027.5	-3.7 -5365.00	-	0 0	0 0	0 0
6 Nov	391.75	37.95 ₹ 55,027.5	-3.7 -5365.00	-	0 0	0 0	0 0
4 Nov	400.60	37.95 ₹ 55,027.5	-3.7 -5365.00	-	0 0	0 0	0 0
3 Nov	408.60	37.95 ₹ 55,027.5	-3.7 -5365.00	-	0 0	0 0	0 0
31 Oct	404.90	37.95 ₹ 55,027.5	-3.7 -5365.00	-	0 0	1 1,450	0 0
30 Oct	409.80	37.95 ₹ 55,027.5	-3.7 -5365.00	19.32	1 1,450	0 0	6 8,700
29 Oct	410.70	41.65 ₹ 60,392.5	8.7 12615.00	26.20	6 8,700	4 5,800	4 5,800
28 Oct	398.65	32.95 ₹ 47,777.5	0 0.00	-	0 0	0 0	0 0
27 Oct	400.25	32.95 ₹ 47,777.5	0 0.00	-	0 0	0 0	0 0
24 Oct	396.85	32.95 ₹ 47,777.5	0 0.00	-	0 0	0 0	0 0
23 Oct	397.65	32.95 ₹ 47,777.5	0 0.00	-	0 0	0 0	0 0
21 Oct	398.80	32.95 ₹ 47,777.5	0 0.00	-	0 0	0 0	0 0
20 Oct	399.80	32.95 ₹ 47,777.5	0 0.00	-	0 0	0 0	0 0
14 Oct	391.55	32.95 ₹ 47,777.5	0 0.00	-	0 0	0 0	0 0
9 Oct	388.20	32.95 ₹ 47,777.5	0 0.00	-	0 0	0 0	0 0
7 Oct	392.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	394.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 380 expiring on 30DEC2025

Delta for 380 CE is 0.46

Historical price for 380 CE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 6.1, which was 1 higher than the previous day. The implied volatity was 20.11, the open interest changed by 328 which increased total open position to 2968

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 4.8, which was -6.3 lower than the previous day. The implied volatity was 17.63, the open interest changed by 1288 which increased total open position to 2471

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 11, which was -0.6 lower than the previous day. The implied volatity was 18.19, the open interest changed by 100 which increased total open position to 1184

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 11.2, which was 0.45 higher than the previous day. The implied volatity was 18.53, the open interest changed by 6 which increased total open position to 1082

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 10.85, which was -3.1 lower than the previous day. The implied volatity was 16.68, the open interest changed by 119 which increased total open position to 1078

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 14.3, which was -1.2 lower than the previous day. The implied volatity was 15.93, the open interest changed by 9 which increased total open position to 958

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 15.6, which was -1.05 lower than the previous day. The implied volatity was 16.06, the open interest changed by -6 which decreased total open position to 952

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 16.45, which was -1.9 lower than the previous day. The implied volatity was 18.32, the open interest changed by 19 which increased total open position to 959

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 18.2, which was 0.2 higher than the previous day. The implied volatity was 18.26, the open interest changed by -17 which decreased total open position to 940

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 17.8, which was 7.9 higher than the previous day. The implied volatity was 17.52, the open interest changed by -127 which decreased total open position to 962

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 9.5, which was -2.55 lower than the previous day. The implied volatity was 16.54, the open interest changed by 877 which increased total open position to 1083

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 12.15, which was -2.8 lower than the previous day. The implied volatity was 18.94, the open interest changed by 79 which increased total open position to 198

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 15.05, which was -1.9 lower than the previous day. The implied volatity was 17.06, the open interest changed by 34 which increased total open position to 118

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 17.55, which was 0.3 higher than the previous day. The implied volatity was 19.70, the open interest changed by 47 which increased total open position to 84

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 17.25, which was 0.25 higher than the previous day. The implied volatity was 17.89, the open interest changed by 12 which increased total open position to 37

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 17, which was -2.85 lower than the previous day. The implied volatity was 20.07, the open interest changed by 4 which increased total open position to 19

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 19.85, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 19.85, which was 0.1 higher than the previous day. The implied volatity was 22.21, the open interest changed by 5 which increased total open position to 14

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 19.75, which was -0.2 lower than the previous day. The implied volatity was 21.42, the open interest changed by -1 which decreased total open position to 9

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 20, which was -3.5 lower than the previous day. The implied volatity was 20.78, the open interest changed by 5 which increased total open position to 10

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 23.5, which was -3.75 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 4

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 27.25, which was -10.7 lower than the previous day. The implied volatity was 25.02, the open interest changed by -3 which decreased total open position to 4

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 37.95, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 37.95, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 37.95, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 37.95, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 37.95, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 37.95, which was -3.7 lower than the previous day. The implied volatity was 19.32, the open interest changed by 0 which decreased total open position to 6

On 29 Oct TATAPOWER was trading at 410.70. The strike last trading price was 41.65, which was 8.7 higher than the previous day. The implied volatity was 26.20, the open interest changed by 4 which increased total open position to 4

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATAPOWER was trading at 396.85. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATAPOWER was trading at 398.80. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAPOWER was trading at 399.80. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAPOWER was trading at 388.20. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATAPOWER 30DEC2025 380 PE
Delta: -0.55 Vega: 0.36 Theta: -0.09 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	7.8 ₹ 11,310	-1.85 -2682.50	18.09	1,559 22,60,550	-113 -1,63,850	1,903 27,59,350
8 Dec	374.15	9.95 ₹ 14,427.5	5.6 8120.00	21.61	3,041 44,09,450	507 7,35,150	2,013 29,18,850
5 Dec	384.50	4.35 ₹ 6,307.5	-0.15 -217.50	18.04	1,969 28,55,050	119 1,72,550	1,505 21,82,250
4 Dec	384.45	4.8 ₹ 6,960	-0.5 -725.00	18.79	1,325 19,21,250	84 1,21,800	1,387 20,11,150
3 Dec	383.65	5.05 ₹ 7,322.5	0.95 1377.50	19.41	1,393 20,19,850	123 1,78,350	1,305 18,92,250
2 Dec	388.45	3.95 ₹ 5,727.5	0.1 145.00	20.39	1,347 19,53,150	65 94,250	1,181 17,12,450
1 Dec	389.75	3.65 ₹ 5,292.5	-0.05 -72.50	20.34	1,195 17,32,750	6 8,700	1,117 16,19,650
28 Nov	390.10	3.75 ₹ 5,437.5	0.35 507.50	19.44	1,192 17,28,400	32 46,400	1,121 16,25,450
27 Nov	392.05	3.35 ₹ 4,857.5	-0.2 -290.00	19.56	2,247 32,58,150	-57 -82,650	1,085 15,73,250
26 Nov	391.50	3.45 ₹ 5,002.5	-4.5 -6525.00	19.35	2,919 42,32,550	-181 -2,62,450	1,141 16,54,450
25 Nov	380.00	8.4 ₹ 12,180	1.15 1667.50	21.36	1,891 27,41,950	617 8,94,650	1,325 19,21,250
24 Nov	382.55	7.35 ₹ 10,657.5	1.7 2465.00	20.96	393 5,69,850	99 1,43,550	701 10,16,450
21 Nov	387.00	5.7 ₹ 8,265	0 0.00	20.62	289 4,19,050	73 1,05,850	602 8,72,900
20 Nov	388.10	5.55 ₹ 8,047.5	-0.6 -870.00	21.25	419 6,07,550	165 2,39,250	529 7,67,050
19 Nov	389.10	5.95 ₹ 8,627.5	-1.45 -2102.50	22.24	137 1,98,650	39 56,550	364 5,27,800
18 Nov	386.25	7.2 ₹ 10,440	1.7 2465.00	23.32	101 1,46,450	58 84,100	324 4,69,800
17 Nov	392.75	5.5 ₹ 7,975	-1.5 -2175.00	23.25	122 1,76,900	72 1,04,400	264 3,82,800
14 Nov	388.40	6.75 ₹ 9,787.5	-0.25 -362.50	22.73	44 63,800	19 27,550	191 2,76,950
13 Nov	388.80	7 ₹ 10,150	0.1 145.00	23.16	35 50,750	4 5,800	171 2,47,950
12 Nov	388.65	7 ₹ 10,150	0.9 1305.00	23.34	49 71,050	35 50,750	165 2,39,250
11 Nov	395.60	6.2 ₹ 8,990	0.2 290.00	25.19	31 44,950	9 13,050	125 1,81,250
10 Nov	395.85	6 ₹ 8,700	-1.05 -1522.50	24.85	7 10,150	0 0	113 1,63,850
7 Nov	393.20	7.05 ₹ 10,222.5	-0.8 -1160.00	25.42	2 2,900	0 0	112 1,62,400
6 Nov	391.75	8 ₹ 11,600	2.1 3045.00	25.17	35 50,750	11 15,950	112 1,62,400
4 Nov	400.60	5.9 ₹ 8,555	1.95 2827.50	25.96	53 76,850	17 24,650	102 1,47,900
3 Nov	408.60	3.9 ₹ 5,655	-0.8 -1160.00	24.85	68 98,600	21 30,450	84 1,21,800
31 Oct	404.90	4.7 ₹ 6,815	0.55 797.50	-	4 5,800	3 4,350	63 91,350
30 Oct	409.80	4.15 ₹ 6,017.5	0.4 580.00	25.36	16 23,200	15 21,750	59 85,550
29 Oct	410.70	3.8 ₹ 5,510	-1.9 -2755.00	24.79	44 63,800	13 18,850	42 60,900
28 Oct	398.65	5.7 ₹ 8,265	0.45 652.50	23.91	7 10,150	6 8,700	28 40,600
27 Oct	400.25	5.25 ₹ 7,612.5	-2 -2900.00	23.22	14 20,300	7 10,150	21 30,450
24 Oct	396.85	7.25 ₹ 10,512.5	0.8 1160.00	25.27	4 5,800	2 2,900	14 20,300
23 Oct	397.65	6.6 ₹ 9,570	0.75 1087.50	23.69	9 13,050	8 11,600	11 15,950
21 Oct	398.80	5.85 ₹ 8,482.5	0.75 1087.50	22.67	1 1,450	0 0	2 2,900
20 Oct	399.80	5.1 ₹ 7,395	-13.45 -19502.50	21.94	2 2,900	1 1,450	1 1,450
14 Oct	391.55	18.55 ₹ 26,897.5	0 0.00	-	0 0	0 0	0 0
9 Oct	388.20	18.55 ₹ 26,897.5	0 0.00	2.82	0 0	0 0	0 0
7 Oct	392.50	18.55 ₹ 26,897.5	0 0.00	-	0 0	0 0	0 0
3 Oct	394.90	18.55 ₹ 26,897.5	0 0.00	3.44	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 380 expiring on 30DEC2025

Delta for 380 PE is -0.55

Historical price for 380 PE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 7.8, which was -1.85 lower than the previous day. The implied volatity was 18.09, the open interest changed by -113 which decreased total open position to 1903

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 9.95, which was 5.6 higher than the previous day. The implied volatity was 21.61, the open interest changed by 507 which increased total open position to 2013

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 4.35, which was -0.15 lower than the previous day. The implied volatity was 18.04, the open interest changed by 119 which increased total open position to 1505

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 4.8, which was -0.5 lower than the previous day. The implied volatity was 18.79, the open interest changed by 84 which increased total open position to 1387

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 5.05, which was 0.95 higher than the previous day. The implied volatity was 19.41, the open interest changed by 123 which increased total open position to 1305

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 3.95, which was 0.1 higher than the previous day. The implied volatity was 20.39, the open interest changed by 65 which increased total open position to 1181

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 3.65, which was -0.05 lower than the previous day. The implied volatity was 20.34, the open interest changed by 6 which increased total open position to 1117

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 3.75, which was 0.35 higher than the previous day. The implied volatity was 19.44, the open interest changed by 32 which increased total open position to 1121

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 3.35, which was -0.2 lower than the previous day. The implied volatity was 19.56, the open interest changed by -57 which decreased total open position to 1085

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 3.45, which was -4.5 lower than the previous day. The implied volatity was 19.35, the open interest changed by -181 which decreased total open position to 1141

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 8.4, which was 1.15 higher than the previous day. The implied volatity was 21.36, the open interest changed by 617 which increased total open position to 1325

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 7.35, which was 1.7 higher than the previous day. The implied volatity was 20.96, the open interest changed by 99 which increased total open position to 701

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 20.62, the open interest changed by 73 which increased total open position to 602

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 5.55, which was -0.6 lower than the previous day. The implied volatity was 21.25, the open interest changed by 165 which increased total open position to 529

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 5.95, which was -1.45 lower than the previous day. The implied volatity was 22.24, the open interest changed by 39 which increased total open position to 364

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 7.2, which was 1.7 higher than the previous day. The implied volatity was 23.32, the open interest changed by 58 which increased total open position to 324

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 5.5, which was -1.5 lower than the previous day. The implied volatity was 23.25, the open interest changed by 72 which increased total open position to 264

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 6.75, which was -0.25 lower than the previous day. The implied volatity was 22.73, the open interest changed by 19 which increased total open position to 191

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 7, which was 0.1 higher than the previous day. The implied volatity was 23.16, the open interest changed by 4 which increased total open position to 171

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 7, which was 0.9 higher than the previous day. The implied volatity was 23.34, the open interest changed by 35 which increased total open position to 165

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 6.2, which was 0.2 higher than the previous day. The implied volatity was 25.19, the open interest changed by 9 which increased total open position to 125

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 6, which was -1.05 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 113

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 7.05, which was -0.8 lower than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 112

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 8, which was 2.1 higher than the previous day. The implied volatity was 25.17, the open interest changed by 11 which increased total open position to 112

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 5.9, which was 1.95 higher than the previous day. The implied volatity was 25.96, the open interest changed by 17 which increased total open position to 102

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 3.9, which was -0.8 lower than the previous day. The implied volatity was 24.85, the open interest changed by 21 which increased total open position to 84

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 4.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 63

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 4.15, which was 0.4 higher than the previous day. The implied volatity was 25.36, the open interest changed by 15 which increased total open position to 59

On 29 Oct TATAPOWER was trading at 410.70. The strike last trading price was 3.8, which was -1.9 lower than the previous day. The implied volatity was 24.79, the open interest changed by 13 which increased total open position to 42

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 5.7, which was 0.45 higher than the previous day. The implied volatity was 23.91, the open interest changed by 6 which increased total open position to 28

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 5.25, which was -2 lower than the previous day. The implied volatity was 23.22, the open interest changed by 7 which increased total open position to 21

On 24 Oct TATAPOWER was trading at 396.85. The strike last trading price was 7.25, which was 0.8 higher than the previous day. The implied volatity was 25.27, the open interest changed by 2 which increased total open position to 14

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 6.6, which was 0.75 higher than the previous day. The implied volatity was 23.69, the open interest changed by 8 which increased total open position to 11

On 21 Oct TATAPOWER was trading at 398.80. The strike last trading price was 5.85, which was 0.75 higher than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 2

On 20 Oct TATAPOWER was trading at 399.80. The strike last trading price was 5.1, which was -13.45 lower than the previous day. The implied volatity was 21.94, the open interest changed by 1 which increased total open position to 1

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAPOWER was trading at 388.20. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAPOWER

TATAPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD