`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

363.4 0.65 (0.18%)

Back to Option Chain


Historical option data for TATAPOWER

24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 380 CE
Delta: 0.13
Vega: 0.10
Theta: -0.26
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 0.9 -0.1 30.09 7,074 279 3,030
23 Jan 362.75 0.95 -0.05 28.82 3,381 -83 2,739
22 Jan 358.85 1 -1.25 31.02 5,736 122 2,819
21 Jan 365.90 2.25 -3.15 28.92 7,476 239 2,694
20 Jan 374.45 5.4 -0.15 30.16 3,897 34 2,434
17 Jan 373.60 5.55 0.75 27.75 4,730 -139 2,391
16 Jan 368.90 4.8 0.80 29.99 3,973 220 2,532
15 Jan 365.45 4 1.25 30.62 9,141 -321 2,311
14 Jan 356.95 2.75 1.70 31.51 3,673 -239 2,633
13 Jan 339.95 1.05 -1.30 36.15 4,484 174 2,850
10 Jan 356.35 2.35 -2.70 27.95 6,512 543 2,678
9 Jan 367.15 5.05 -3.05 26.44 4,224 693 2,136
8 Jan 374.05 8.1 -3.30 27.19 4,683 537 1,432
7 Jan 378.75 11.4 -0.35 28.51 2,453 242 893
6 Jan 378.65 11.75 -11.75 28.40 2,293 429 645
3 Jan 396.65 23.5 0.60 26.30 214 -19 216
2 Jan 395.50 22.9 2.05 25.87 218 32 238
1 Jan 392.35 20.85 -0.15 27.08 259 26 206
31 Dec 392.40 21 -0.55 26.27 273 30 179
30 Dec 389.75 21.55 -4.90 26.71 292 69 156
27 Dec 399.00 26.45 -7.30 23.99 49 19 84
26 Dec 404.30 33.75 6.55 25.48 63 25 65
24 Dec 399.40 27.2 -2.10 24.74 22 10 38
23 Dec 399.90 29.3 -2.45 29.11 17 7 28
20 Dec 401.10 31.75 -6.25 28.39 3 0 20
19 Dec 412.60 38 -38.40 20.17 21 20 20
18 Dec 415.00 76.4 0.00 - 0 0 0
17 Dec 420.90 76.4 0.00 - 0 0 0
16 Dec 425.50 76.4 0.00 - 0 0 0
13 Dec 428.45 76.4 0.00 - 0 0 0
12 Dec 433.55 76.4 0.00 - 0 0 0
11 Dec 434.80 76.4 0.00 - 0 0 0
10 Dec 435.20 76.4 0.00 - 0 0 0
9 Dec 440.75 76.4 0.00 - 0 0 0
6 Dec 439.70 76.4 0.00 - 0 0 0
5 Dec 430.85 76.4 0.00 - 0 0 0
4 Dec 425.65 76.4 0.00 - 0 0 0
3 Dec 428.55 76.4 0.00 - 0 0 0
2 Dec 416.50 76.4 0.00 - 0 0 0
29 Nov 414.15 76.4 76.40 - 0 0 0
28 Nov 414.50 0 0.00 - 0 0 0
27 Nov 417.65 0 0.00 - 0 0 0
26 Nov 410.30 0 0.00 - 0 0 0
25 Nov 412.35 0 0.00 - 0 0 0
22 Nov 413.75 0 0.00 - 0 0 0
18 Nov 404.70 0 0.00 - 0 0 0
4 Nov 429.05 0 - 0 0 0


For Tata Power Co Ltd - strike price 380 expiring on 30JAN2025

Delta for 380 CE is 0.13

Historical price for 380 CE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 30.09, the open interest changed by 279 which increased total open position to 3030


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 28.82, the open interest changed by -83 which decreased total open position to 2739


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 1, which was -1.25 lower than the previous day. The implied volatity was 31.02, the open interest changed by 122 which increased total open position to 2819


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 2.25, which was -3.15 lower than the previous day. The implied volatity was 28.92, the open interest changed by 239 which increased total open position to 2694


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 5.4, which was -0.15 lower than the previous day. The implied volatity was 30.16, the open interest changed by 34 which increased total open position to 2434


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 5.55, which was 0.75 higher than the previous day. The implied volatity was 27.75, the open interest changed by -139 which decreased total open position to 2391


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 4.8, which was 0.80 higher than the previous day. The implied volatity was 29.99, the open interest changed by 220 which increased total open position to 2532


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 4, which was 1.25 higher than the previous day. The implied volatity was 30.62, the open interest changed by -321 which decreased total open position to 2311


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 2.75, which was 1.70 higher than the previous day. The implied volatity was 31.51, the open interest changed by -239 which decreased total open position to 2633


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 1.05, which was -1.30 lower than the previous day. The implied volatity was 36.15, the open interest changed by 174 which increased total open position to 2850


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 2.35, which was -2.70 lower than the previous day. The implied volatity was 27.95, the open interest changed by 543 which increased total open position to 2678


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 5.05, which was -3.05 lower than the previous day. The implied volatity was 26.44, the open interest changed by 693 which increased total open position to 2136


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 8.1, which was -3.30 lower than the previous day. The implied volatity was 27.19, the open interest changed by 537 which increased total open position to 1432


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 11.4, which was -0.35 lower than the previous day. The implied volatity was 28.51, the open interest changed by 242 which increased total open position to 893


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 11.75, which was -11.75 lower than the previous day. The implied volatity was 28.40, the open interest changed by 429 which increased total open position to 645


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 23.5, which was 0.60 higher than the previous day. The implied volatity was 26.30, the open interest changed by -19 which decreased total open position to 216


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 22.9, which was 2.05 higher than the previous day. The implied volatity was 25.87, the open interest changed by 32 which increased total open position to 238


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 20.85, which was -0.15 lower than the previous day. The implied volatity was 27.08, the open interest changed by 26 which increased total open position to 206


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 21, which was -0.55 lower than the previous day. The implied volatity was 26.27, the open interest changed by 30 which increased total open position to 179


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 21.55, which was -4.90 lower than the previous day. The implied volatity was 26.71, the open interest changed by 69 which increased total open position to 156


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 26.45, which was -7.30 lower than the previous day. The implied volatity was 23.99, the open interest changed by 19 which increased total open position to 84


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 33.75, which was 6.55 higher than the previous day. The implied volatity was 25.48, the open interest changed by 25 which increased total open position to 65


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 27.2, which was -2.10 lower than the previous day. The implied volatity was 24.74, the open interest changed by 10 which increased total open position to 38


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 29.3, which was -2.45 lower than the previous day. The implied volatity was 29.11, the open interest changed by 7 which increased total open position to 28


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 31.75, which was -6.25 lower than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 20


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 38, which was -38.40 lower than the previous day. The implied volatity was 20.17, the open interest changed by 20 which increased total open position to 20


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 76.4, which was 76.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 30JAN2025 380 PE
Delta: -0.87
Vega: 0.10
Theta: -0.15
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 17.25 -0.8 29.82 457 -47 652
23 Jan 362.75 17.95 -3.35 30.85 170 -47 700
22 Jan 358.85 21.3 5.35 34.29 453 -169 746
21 Jan 365.90 15.95 6.00 35.03 1,041 -18 912
20 Jan 374.45 9.95 -1.35 29.71 670 14 932
17 Jan 373.60 11.3 -3.35 29.95 600 -17 919
16 Jan 368.90 14.65 -3.25 31.14 556 -86 934
15 Jan 365.45 17.9 -6.05 32.41 639 24 1,020
14 Jan 356.95 23.95 -16.70 35.76 159 -44 996
13 Jan 339.95 40.65 14.85 41.85 266 -127 1,040
10 Jan 356.35 25.8 9.40 34.21 652 -229 1,198
9 Jan 367.15 16.4 3.10 28.69 849 -90 1,424
8 Jan 374.05 13.3 2.75 30.31 3,293 -170 1,514
7 Jan 378.75 10.55 -1.75 29.40 4,082 184 1,686
6 Jan 378.65 12.3 8.00 33.69 7,857 179 1,519
3 Jan 396.65 4.3 -0.10 27.52 1,969 170 1,346
2 Jan 395.50 4.4 -1.45 26.76 1,986 -2 1,183
1 Jan 392.35 5.85 0.05 27.63 1,127 241 1,186
31 Dec 392.40 5.8 0.00 27.35 2,073 51 945
30 Dec 389.75 5.8 1.45 27.13 2,497 88 887
27 Dec 399.00 4.35 1.20 26.90 1,370 49 788
26 Dec 404.30 3.15 -1.25 27.56 1,270 271 720
24 Dec 399.40 4.4 -1.55 26.03 705 28 446
23 Dec 399.90 5.95 -0.05 29.81 703 100 419
20 Dec 401.10 6 2.45 30.58 308 93 320
19 Dec 412.60 3.55 0.35 29.09 242 61 227
18 Dec 415.00 3.2 0.70 29.09 163 38 168
17 Dec 420.90 2.5 0.50 28.53 70 3 123
16 Dec 425.50 2 0.00 28.28 69 17 108
13 Dec 428.45 2 0.10 28.61 68 22 90
12 Dec 433.55 1.9 0.00 29.78 25 -17 68
11 Dec 434.80 1.9 -0.20 29.89 29 -5 82
10 Dec 435.20 2.1 0.30 30.70 24 18 86
9 Dec 440.75 1.8 -0.05 31.04 22 -4 68
6 Dec 439.70 1.85 -1.10 29.98 47 19 73
5 Dec 430.85 2.95 0.00 31.69 7 1 60
4 Dec 425.65 2.95 0.30 28.85 10 2 59
3 Dec 428.55 2.65 -2.20 28.64 41 23 56
2 Dec 416.50 4.85 -0.50 30.02 10 1 32
29 Nov 414.15 5.35 -0.65 29.78 7 6 31
28 Nov 414.50 6 0.60 31.14 10 6 24
27 Nov 417.65 5.4 -2.60 30.68 10 5 14
26 Nov 410.30 8 2.25 33.19 2 1 8
25 Nov 412.35 5.75 -1.75 28.93 4 6 6
22 Nov 413.75 7.5 -2.00 32.46 3 2 2
18 Nov 404.70 9.5 9.50 5.48 0 0 0
4 Nov 429.05 0 8.53 0 0 0


For Tata Power Co Ltd - strike price 380 expiring on 30JAN2025

Delta for 380 PE is -0.87

Historical price for 380 PE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 17.25, which was -0.8 lower than the previous day. The implied volatity was 29.82, the open interest changed by -47 which decreased total open position to 652


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 17.95, which was -3.35 lower than the previous day. The implied volatity was 30.85, the open interest changed by -47 which decreased total open position to 700


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 21.3, which was 5.35 higher than the previous day. The implied volatity was 34.29, the open interest changed by -169 which decreased total open position to 746


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 15.95, which was 6.00 higher than the previous day. The implied volatity was 35.03, the open interest changed by -18 which decreased total open position to 912


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 9.95, which was -1.35 lower than the previous day. The implied volatity was 29.71, the open interest changed by 14 which increased total open position to 932


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 11.3, which was -3.35 lower than the previous day. The implied volatity was 29.95, the open interest changed by -17 which decreased total open position to 919


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 14.65, which was -3.25 lower than the previous day. The implied volatity was 31.14, the open interest changed by -86 which decreased total open position to 934


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 17.9, which was -6.05 lower than the previous day. The implied volatity was 32.41, the open interest changed by 24 which increased total open position to 1020


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 23.95, which was -16.70 lower than the previous day. The implied volatity was 35.76, the open interest changed by -44 which decreased total open position to 996


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 40.65, which was 14.85 higher than the previous day. The implied volatity was 41.85, the open interest changed by -127 which decreased total open position to 1040


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 25.8, which was 9.40 higher than the previous day. The implied volatity was 34.21, the open interest changed by -229 which decreased total open position to 1198


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 16.4, which was 3.10 higher than the previous day. The implied volatity was 28.69, the open interest changed by -90 which decreased total open position to 1424


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 13.3, which was 2.75 higher than the previous day. The implied volatity was 30.31, the open interest changed by -170 which decreased total open position to 1514


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 10.55, which was -1.75 lower than the previous day. The implied volatity was 29.40, the open interest changed by 184 which increased total open position to 1686


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 12.3, which was 8.00 higher than the previous day. The implied volatity was 33.69, the open interest changed by 179 which increased total open position to 1519


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 4.3, which was -0.10 lower than the previous day. The implied volatity was 27.52, the open interest changed by 170 which increased total open position to 1346


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 4.4, which was -1.45 lower than the previous day. The implied volatity was 26.76, the open interest changed by -2 which decreased total open position to 1183


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 5.85, which was 0.05 higher than the previous day. The implied volatity was 27.63, the open interest changed by 241 which increased total open position to 1186


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 27.35, the open interest changed by 51 which increased total open position to 945


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 5.8, which was 1.45 higher than the previous day. The implied volatity was 27.13, the open interest changed by 88 which increased total open position to 887


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 4.35, which was 1.20 higher than the previous day. The implied volatity was 26.90, the open interest changed by 49 which increased total open position to 788


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 27.56, the open interest changed by 271 which increased total open position to 720


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 4.4, which was -1.55 lower than the previous day. The implied volatity was 26.03, the open interest changed by 28 which increased total open position to 446


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 5.95, which was -0.05 lower than the previous day. The implied volatity was 29.81, the open interest changed by 100 which increased total open position to 419


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 6, which was 2.45 higher than the previous day. The implied volatity was 30.58, the open interest changed by 93 which increased total open position to 320


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was 29.09, the open interest changed by 61 which increased total open position to 227


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 3.2, which was 0.70 higher than the previous day. The implied volatity was 29.09, the open interest changed by 38 which increased total open position to 168


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was 28.53, the open interest changed by 3 which increased total open position to 123


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 28.28, the open interest changed by 17 which increased total open position to 108


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was 28.61, the open interest changed by 22 which increased total open position to 90


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 29.78, the open interest changed by -17 which decreased total open position to 68


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 29.89, the open interest changed by -5 which decreased total open position to 82


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 2.1, which was 0.30 higher than the previous day. The implied volatity was 30.70, the open interest changed by 18 which increased total open position to 86


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 31.04, the open interest changed by -4 which decreased total open position to 68


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 1.85, which was -1.10 lower than the previous day. The implied volatity was 29.98, the open interest changed by 19 which increased total open position to 73


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 31.69, the open interest changed by 1 which increased total open position to 60


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was 28.85, the open interest changed by 2 which increased total open position to 59


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 2.65, which was -2.20 lower than the previous day. The implied volatity was 28.64, the open interest changed by 23 which increased total open position to 56


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 4.85, which was -0.50 lower than the previous day. The implied volatity was 30.02, the open interest changed by 1 which increased total open position to 32


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 5.35, which was -0.65 lower than the previous day. The implied volatity was 29.78, the open interest changed by 6 which increased total open position to 31


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 6, which was 0.60 higher than the previous day. The implied volatity was 31.14, the open interest changed by 6 which increased total open position to 24


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 5.4, which was -2.60 lower than the previous day. The implied volatity was 30.68, the open interest changed by 5 which increased total open position to 14


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 8, which was 2.25 higher than the previous day. The implied volatity was 33.19, the open interest changed by 1 which increased total open position to 8


On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 5.75, which was -1.75 lower than the previous day. The implied volatity was 28.93, the open interest changed by 6 which increased total open position to 6


On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 7.5, which was -2.00 lower than the previous day. The implied volatity was 32.46, the open interest changed by 2 which increased total open position to 2


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 9.5, which was 9.50 higher than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0