TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 380 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.13
Vega: 0.10
Theta: -0.26
Gamma: 0.02
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.9 | -0.1 | 30.09 | 7,074 | 279 | 3,030 | |||
23 Jan | 362.75 | 0.95 | -0.05 | 28.82 | 3,381 | -83 | 2,739 | |||
22 Jan | 358.85 | 1 | -1.25 | 31.02 | 5,736 | 122 | 2,819 | |||
21 Jan | 365.90 | 2.25 | -3.15 | 28.92 | 7,476 | 239 | 2,694 | |||
20 Jan | 374.45 | 5.4 | -0.15 | 30.16 | 3,897 | 34 | 2,434 | |||
17 Jan | 373.60 | 5.55 | 0.75 | 27.75 | 4,730 | -139 | 2,391 | |||
16 Jan | 368.90 | 4.8 | 0.80 | 29.99 | 3,973 | 220 | 2,532 | |||
15 Jan | 365.45 | 4 | 1.25 | 30.62 | 9,141 | -321 | 2,311 | |||
14 Jan | 356.95 | 2.75 | 1.70 | 31.51 | 3,673 | -239 | 2,633 | |||
13 Jan | 339.95 | 1.05 | -1.30 | 36.15 | 4,484 | 174 | 2,850 | |||
10 Jan | 356.35 | 2.35 | -2.70 | 27.95 | 6,512 | 543 | 2,678 | |||
9 Jan | 367.15 | 5.05 | -3.05 | 26.44 | 4,224 | 693 | 2,136 | |||
8 Jan | 374.05 | 8.1 | -3.30 | 27.19 | 4,683 | 537 | 1,432 | |||
7 Jan | 378.75 | 11.4 | -0.35 | 28.51 | 2,453 | 242 | 893 | |||
6 Jan | 378.65 | 11.75 | -11.75 | 28.40 | 2,293 | 429 | 645 | |||
3 Jan | 396.65 | 23.5 | 0.60 | 26.30 | 214 | -19 | 216 | |||
2 Jan | 395.50 | 22.9 | 2.05 | 25.87 | 218 | 32 | 238 | |||
1 Jan | 392.35 | 20.85 | -0.15 | 27.08 | 259 | 26 | 206 | |||
31 Dec | 392.40 | 21 | -0.55 | 26.27 | 273 | 30 | 179 | |||
30 Dec | 389.75 | 21.55 | -4.90 | 26.71 | 292 | 69 | 156 | |||
27 Dec | 399.00 | 26.45 | -7.30 | 23.99 | 49 | 19 | 84 | |||
26 Dec | 404.30 | 33.75 | 6.55 | 25.48 | 63 | 25 | 65 | |||
24 Dec | 399.40 | 27.2 | -2.10 | 24.74 | 22 | 10 | 38 | |||
23 Dec | 399.90 | 29.3 | -2.45 | 29.11 | 17 | 7 | 28 | |||
20 Dec | 401.10 | 31.75 | -6.25 | 28.39 | 3 | 0 | 20 | |||
19 Dec | 412.60 | 38 | -38.40 | 20.17 | 21 | 20 | 20 | |||
18 Dec | 415.00 | 76.4 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 420.90 | 76.4 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 425.50 | 76.4 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 428.45 | 76.4 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 433.55 | 76.4 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 434.80 | 76.4 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 435.20 | 76.4 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 440.75 | 76.4 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 439.70 | 76.4 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 430.85 | 76.4 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 425.65 | 76.4 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 428.55 | 76.4 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 416.50 | 76.4 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 414.15 | 76.4 | 76.40 | - | 0 | 0 | 0 | |||
28 Nov | 414.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
27 Nov | 417.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 410.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 412.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 413.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 404.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 429.05 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 380 expiring on 30JAN2025
Delta for 380 CE is 0.13
Historical price for 380 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 30.09, the open interest changed by 279 which increased total open position to 3030
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 28.82, the open interest changed by -83 which decreased total open position to 2739
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 1, which was -1.25 lower than the previous day. The implied volatity was 31.02, the open interest changed by 122 which increased total open position to 2819
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 2.25, which was -3.15 lower than the previous day. The implied volatity was 28.92, the open interest changed by 239 which increased total open position to 2694
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 5.4, which was -0.15 lower than the previous day. The implied volatity was 30.16, the open interest changed by 34 which increased total open position to 2434
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 5.55, which was 0.75 higher than the previous day. The implied volatity was 27.75, the open interest changed by -139 which decreased total open position to 2391
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 4.8, which was 0.80 higher than the previous day. The implied volatity was 29.99, the open interest changed by 220 which increased total open position to 2532
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 4, which was 1.25 higher than the previous day. The implied volatity was 30.62, the open interest changed by -321 which decreased total open position to 2311
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 2.75, which was 1.70 higher than the previous day. The implied volatity was 31.51, the open interest changed by -239 which decreased total open position to 2633
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 1.05, which was -1.30 lower than the previous day. The implied volatity was 36.15, the open interest changed by 174 which increased total open position to 2850
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 2.35, which was -2.70 lower than the previous day. The implied volatity was 27.95, the open interest changed by 543 which increased total open position to 2678
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 5.05, which was -3.05 lower than the previous day. The implied volatity was 26.44, the open interest changed by 693 which increased total open position to 2136
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 8.1, which was -3.30 lower than the previous day. The implied volatity was 27.19, the open interest changed by 537 which increased total open position to 1432
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 11.4, which was -0.35 lower than the previous day. The implied volatity was 28.51, the open interest changed by 242 which increased total open position to 893
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 11.75, which was -11.75 lower than the previous day. The implied volatity was 28.40, the open interest changed by 429 which increased total open position to 645
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 23.5, which was 0.60 higher than the previous day. The implied volatity was 26.30, the open interest changed by -19 which decreased total open position to 216
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 22.9, which was 2.05 higher than the previous day. The implied volatity was 25.87, the open interest changed by 32 which increased total open position to 238
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 20.85, which was -0.15 lower than the previous day. The implied volatity was 27.08, the open interest changed by 26 which increased total open position to 206
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 21, which was -0.55 lower than the previous day. The implied volatity was 26.27, the open interest changed by 30 which increased total open position to 179
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 21.55, which was -4.90 lower than the previous day. The implied volatity was 26.71, the open interest changed by 69 which increased total open position to 156
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 26.45, which was -7.30 lower than the previous day. The implied volatity was 23.99, the open interest changed by 19 which increased total open position to 84
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 33.75, which was 6.55 higher than the previous day. The implied volatity was 25.48, the open interest changed by 25 which increased total open position to 65
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 27.2, which was -2.10 lower than the previous day. The implied volatity was 24.74, the open interest changed by 10 which increased total open position to 38
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 29.3, which was -2.45 lower than the previous day. The implied volatity was 29.11, the open interest changed by 7 which increased total open position to 28
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 31.75, which was -6.25 lower than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 20
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 38, which was -38.40 lower than the previous day. The implied volatity was 20.17, the open interest changed by 20 which increased total open position to 20
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 76.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 76.4, which was 76.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 380 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.87
Vega: 0.10
Theta: -0.15
Gamma: 0.02
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 17.25 | -0.8 | 29.82 | 457 | -47 | 652 |
23 Jan | 362.75 | 17.95 | -3.35 | 30.85 | 170 | -47 | 700 |
22 Jan | 358.85 | 21.3 | 5.35 | 34.29 | 453 | -169 | 746 |
21 Jan | 365.90 | 15.95 | 6.00 | 35.03 | 1,041 | -18 | 912 |
20 Jan | 374.45 | 9.95 | -1.35 | 29.71 | 670 | 14 | 932 |
17 Jan | 373.60 | 11.3 | -3.35 | 29.95 | 600 | -17 | 919 |
16 Jan | 368.90 | 14.65 | -3.25 | 31.14 | 556 | -86 | 934 |
15 Jan | 365.45 | 17.9 | -6.05 | 32.41 | 639 | 24 | 1,020 |
14 Jan | 356.95 | 23.95 | -16.70 | 35.76 | 159 | -44 | 996 |
13 Jan | 339.95 | 40.65 | 14.85 | 41.85 | 266 | -127 | 1,040 |
10 Jan | 356.35 | 25.8 | 9.40 | 34.21 | 652 | -229 | 1,198 |
9 Jan | 367.15 | 16.4 | 3.10 | 28.69 | 849 | -90 | 1,424 |
8 Jan | 374.05 | 13.3 | 2.75 | 30.31 | 3,293 | -170 | 1,514 |
7 Jan | 378.75 | 10.55 | -1.75 | 29.40 | 4,082 | 184 | 1,686 |
6 Jan | 378.65 | 12.3 | 8.00 | 33.69 | 7,857 | 179 | 1,519 |
3 Jan | 396.65 | 4.3 | -0.10 | 27.52 | 1,969 | 170 | 1,346 |
2 Jan | 395.50 | 4.4 | -1.45 | 26.76 | 1,986 | -2 | 1,183 |
1 Jan | 392.35 | 5.85 | 0.05 | 27.63 | 1,127 | 241 | 1,186 |
31 Dec | 392.40 | 5.8 | 0.00 | 27.35 | 2,073 | 51 | 945 |
30 Dec | 389.75 | 5.8 | 1.45 | 27.13 | 2,497 | 88 | 887 |
27 Dec | 399.00 | 4.35 | 1.20 | 26.90 | 1,370 | 49 | 788 |
26 Dec | 404.30 | 3.15 | -1.25 | 27.56 | 1,270 | 271 | 720 |
24 Dec | 399.40 | 4.4 | -1.55 | 26.03 | 705 | 28 | 446 |
23 Dec | 399.90 | 5.95 | -0.05 | 29.81 | 703 | 100 | 419 |
20 Dec | 401.10 | 6 | 2.45 | 30.58 | 308 | 93 | 320 |
19 Dec | 412.60 | 3.55 | 0.35 | 29.09 | 242 | 61 | 227 |
18 Dec | 415.00 | 3.2 | 0.70 | 29.09 | 163 | 38 | 168 |
17 Dec | 420.90 | 2.5 | 0.50 | 28.53 | 70 | 3 | 123 |
16 Dec | 425.50 | 2 | 0.00 | 28.28 | 69 | 17 | 108 |
13 Dec | 428.45 | 2 | 0.10 | 28.61 | 68 | 22 | 90 |
12 Dec | 433.55 | 1.9 | 0.00 | 29.78 | 25 | -17 | 68 |
11 Dec | 434.80 | 1.9 | -0.20 | 29.89 | 29 | -5 | 82 |
10 Dec | 435.20 | 2.1 | 0.30 | 30.70 | 24 | 18 | 86 |
9 Dec | 440.75 | 1.8 | -0.05 | 31.04 | 22 | -4 | 68 |
6 Dec | 439.70 | 1.85 | -1.10 | 29.98 | 47 | 19 | 73 |
5 Dec | 430.85 | 2.95 | 0.00 | 31.69 | 7 | 1 | 60 |
4 Dec | 425.65 | 2.95 | 0.30 | 28.85 | 10 | 2 | 59 |
3 Dec | 428.55 | 2.65 | -2.20 | 28.64 | 41 | 23 | 56 |
2 Dec | 416.50 | 4.85 | -0.50 | 30.02 | 10 | 1 | 32 |
29 Nov | 414.15 | 5.35 | -0.65 | 29.78 | 7 | 6 | 31 |
28 Nov | 414.50 | 6 | 0.60 | 31.14 | 10 | 6 | 24 |
27 Nov | 417.65 | 5.4 | -2.60 | 30.68 | 10 | 5 | 14 |
26 Nov | 410.30 | 8 | 2.25 | 33.19 | 2 | 1 | 8 |
25 Nov | 412.35 | 5.75 | -1.75 | 28.93 | 4 | 6 | 6 |
22 Nov | 413.75 | 7.5 | -2.00 | 32.46 | 3 | 2 | 2 |
18 Nov | 404.70 | 9.5 | 9.50 | 5.48 | 0 | 0 | 0 |
4 Nov | 429.05 | 0 | 8.53 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 380 expiring on 30JAN2025
Delta for 380 PE is -0.87
Historical price for 380 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 17.25, which was -0.8 lower than the previous day. The implied volatity was 29.82, the open interest changed by -47 which decreased total open position to 652
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 17.95, which was -3.35 lower than the previous day. The implied volatity was 30.85, the open interest changed by -47 which decreased total open position to 700
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 21.3, which was 5.35 higher than the previous day. The implied volatity was 34.29, the open interest changed by -169 which decreased total open position to 746
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 15.95, which was 6.00 higher than the previous day. The implied volatity was 35.03, the open interest changed by -18 which decreased total open position to 912
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 9.95, which was -1.35 lower than the previous day. The implied volatity was 29.71, the open interest changed by 14 which increased total open position to 932
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 11.3, which was -3.35 lower than the previous day. The implied volatity was 29.95, the open interest changed by -17 which decreased total open position to 919
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 14.65, which was -3.25 lower than the previous day. The implied volatity was 31.14, the open interest changed by -86 which decreased total open position to 934
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 17.9, which was -6.05 lower than the previous day. The implied volatity was 32.41, the open interest changed by 24 which increased total open position to 1020
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 23.95, which was -16.70 lower than the previous day. The implied volatity was 35.76, the open interest changed by -44 which decreased total open position to 996
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 40.65, which was 14.85 higher than the previous day. The implied volatity was 41.85, the open interest changed by -127 which decreased total open position to 1040
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 25.8, which was 9.40 higher than the previous day. The implied volatity was 34.21, the open interest changed by -229 which decreased total open position to 1198
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 16.4, which was 3.10 higher than the previous day. The implied volatity was 28.69, the open interest changed by -90 which decreased total open position to 1424
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 13.3, which was 2.75 higher than the previous day. The implied volatity was 30.31, the open interest changed by -170 which decreased total open position to 1514
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 10.55, which was -1.75 lower than the previous day. The implied volatity was 29.40, the open interest changed by 184 which increased total open position to 1686
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 12.3, which was 8.00 higher than the previous day. The implied volatity was 33.69, the open interest changed by 179 which increased total open position to 1519
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 4.3, which was -0.10 lower than the previous day. The implied volatity was 27.52, the open interest changed by 170 which increased total open position to 1346
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 4.4, which was -1.45 lower than the previous day. The implied volatity was 26.76, the open interest changed by -2 which decreased total open position to 1183
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 5.85, which was 0.05 higher than the previous day. The implied volatity was 27.63, the open interest changed by 241 which increased total open position to 1186
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 27.35, the open interest changed by 51 which increased total open position to 945
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 5.8, which was 1.45 higher than the previous day. The implied volatity was 27.13, the open interest changed by 88 which increased total open position to 887
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 4.35, which was 1.20 higher than the previous day. The implied volatity was 26.90, the open interest changed by 49 which increased total open position to 788
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 27.56, the open interest changed by 271 which increased total open position to 720
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 4.4, which was -1.55 lower than the previous day. The implied volatity was 26.03, the open interest changed by 28 which increased total open position to 446
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 5.95, which was -0.05 lower than the previous day. The implied volatity was 29.81, the open interest changed by 100 which increased total open position to 419
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 6, which was 2.45 higher than the previous day. The implied volatity was 30.58, the open interest changed by 93 which increased total open position to 320
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was 29.09, the open interest changed by 61 which increased total open position to 227
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 3.2, which was 0.70 higher than the previous day. The implied volatity was 29.09, the open interest changed by 38 which increased total open position to 168
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was 28.53, the open interest changed by 3 which increased total open position to 123
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 28.28, the open interest changed by 17 which increased total open position to 108
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was 28.61, the open interest changed by 22 which increased total open position to 90
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 29.78, the open interest changed by -17 which decreased total open position to 68
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 29.89, the open interest changed by -5 which decreased total open position to 82
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 2.1, which was 0.30 higher than the previous day. The implied volatity was 30.70, the open interest changed by 18 which increased total open position to 86
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 31.04, the open interest changed by -4 which decreased total open position to 68
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 1.85, which was -1.10 lower than the previous day. The implied volatity was 29.98, the open interest changed by 19 which increased total open position to 73
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 31.69, the open interest changed by 1 which increased total open position to 60
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was 28.85, the open interest changed by 2 which increased total open position to 59
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 2.65, which was -2.20 lower than the previous day. The implied volatity was 28.64, the open interest changed by 23 which increased total open position to 56
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 4.85, which was -0.50 lower than the previous day. The implied volatity was 30.02, the open interest changed by 1 which increased total open position to 32
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 5.35, which was -0.65 lower than the previous day. The implied volatity was 29.78, the open interest changed by 6 which increased total open position to 31
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 6, which was 0.60 higher than the previous day. The implied volatity was 31.14, the open interest changed by 6 which increased total open position to 24
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 5.4, which was -2.60 lower than the previous day. The implied volatity was 30.68, the open interest changed by 5 which increased total open position to 14
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 8, which was 2.25 higher than the previous day. The implied volatity was 33.19, the open interest changed by 1 which increased total open position to 8
On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 5.75, which was -1.75 lower than the previous day. The implied volatity was 28.93, the open interest changed by 6 which increased total open position to 6
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 7.5, which was -2.00 lower than the previous day. The implied volatity was 32.46, the open interest changed by 2 which increased total open position to 2
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 9.5, which was 9.50 higher than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0