TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:01 PM IST
| TATAPOWER 28NOV2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 0.1 | 0.00 | - | 10 | 0 | 22 | |||
| 20 Nov | 408.10 | 0.1 | 0.00 | - | 2 | -2 | 24 | |||
| 19 Nov | 408.10 | 0.1 | 0.05 | - | 2 | 0 | 24 | |||
| 18 Nov | 404.70 | 0.05 | -0.05 | - | 1 | 0 | 24 | |||
| 14 Nov | 404.65 | 0.1 | -0.05 | - | 19 | -7 | 27 | |||
| 13 Nov | 399.35 | 0.15 | -0.05 | - | 7 | 0 | 41 | |||
|
|
||||||||||
| 12 Nov | 414.15 | 0.2 | 0.05 | - | 17 | 0 | 41 | |||
| 11 Nov | 431.50 | 0.15 | -0.15 | 49.72 | 2 | 0 | 43 | |||
| 8 Nov | 432.75 | 0.3 | 0.05 | 50.61 | 20 | 1 | 43 | |||
| 7 Nov | 444.90 | 0.25 | 0.00 | 42.55 | 21 | 11 | 52 | |||
| 6 Nov | 449.30 | 0.25 | -0.10 | 39.50 | 16 | 12 | 43 | |||
| 5 Nov | 434.10 | 0.35 | 0.00 | 46.65 | 3 | 1 | 31 | |||
| 4 Nov | 429.05 | 0.35 | -0.10 | 47.71 | 3 | 0 | 27 | |||
| 1 Nov | 445.45 | 0.45 | 0.00 | 40.85 | 1 | 0 | 26 | |||
| 31 Oct | 440.05 | 0.45 | -0.10 | - | 27 | 21 | 27 | |||
| 29 Oct | 425.40 | 0.55 | -0.05 | - | 1 | 0 | 6 | |||
| 28 Oct | 425.70 | 0.6 | -0.40 | - | 3 | 7 | 7 | |||
| 23 Oct | 437.70 | 1 | -0.25 | - | 3 | 1 | 9 | |||
| 22 Oct | 435.85 | 1.25 | -0.50 | - | 1 | 0 | 8 | |||
| 21 Oct | 453.80 | 1.75 | 0.05 | - | 5 | 1 | 7 | |||
| 17 Oct | 450.20 | 1.7 | -0.45 | - | 2 | 0 | 7 | |||
| 16 Oct | 460.45 | 2.15 | -0.15 | - | 20 | 3 | 6 | |||
| 15 Oct | 463.50 | 2.3 | - | 6 | 3 | 3 | ||||
For Tata Power Co Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 24
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 27
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 49.72, the open interest changed by 0 which decreased total open position to 43
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 50.61, the open interest changed by 1 which increased total open position to 43
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 42.55, the open interest changed by 11 which increased total open position to 52
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 39.50, the open interest changed by 12 which increased total open position to 43
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 46.65, the open interest changed by 1 which increased total open position to 31
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 47.71, the open interest changed by 0 which decreased total open position to 27
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 40.85, the open interest changed by 0 which decreased total open position to 26
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 124.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 408.10 | 124.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 408.10 | 124.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 404.70 | 124.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 404.65 | 124.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 399.35 | 124.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.15 | 124.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 431.50 | 124.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 432.75 | 124.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 444.90 | 124.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 449.30 | 124.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 434.10 | 124.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 429.05 | 124.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 445.45 | 124.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 440.05 | 124.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 425.40 | 124.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 425.70 | 124.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 437.70 | 124.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 435.85 | 124.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 453.80 | 124.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 450.20 | 124.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 460.45 | 124.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 463.50 | 124.75 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 PE is 0.00
Historical price for 560 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 124.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
