`
Related Pages for TATAPOWER
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd
408.05 -0.05 (-0.01%)

Option Chain for TATAPOWER

21 Nov 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 109.70 0.00 330 0.05 0.20 - 26 15 26 -
0.00 0 0 0 0.00 0.00 0.00 335 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 101.00 0.00 340 0.00 0.20 - 66 2 52 -
0.00 0 0 0 0.00 0.00 0.00 345 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 49.85 0.00 350 0.05 0.30 57.77 469 -16 372 -0.02
- 0 0 0 - 126.45 0.00 355 0.00 1.00 27.94 0 0 0 -0.00
- 0 0 1 - 38.35 -46.15 360 0.10 0.45 52.45 796 0 374 -0.04
- 2 0 1 - 38.15 0.75 365 0.00 0.55 49.66 317 28 153 -0.05
0.97 22 3 9 39.62 39.00 3.20 370 0.00 0.75 47.91 1,660 10 576 -0.06
0.87 15 -3 8 58.13 36.00 -0.25 375 0.00 1.00 45.90 1,405 -18 593 -0.08
0.92 61 10 56 39.08 29.60 -0.30 380 -0.10 1.40 44.48 2,466 93 982 -0.11
0.85 44 0 54 43.55 25.75 0.25 385 -0.20 1.90 42.70 1,886 -38 455 -0.15
0.82 633 22 435 37.48 20.80 1.05 390 -0.25 2.45 40.13 5,931 92 1,282 -0.19
0.75 175 16 510 37.30 16.90 1.00 395 -0.50 3.35 38.45 3,539 20 581 -0.25
0.68 794 -15 6,683 35.46 13.05 0.75 400 -0.85 4.50 36.53 14,397 87 2,589 -0.32
0.59 418 -30 6,809 34.62 9.80 0.55 405 -1.05 6.05 34.74 6,202 -83 622 -0.41
0.48 1,604 -50 15,910 32.97 6.85 0.20 410 -1.25 8.25 33.79 4,446 -160 878 -0.52
0.37 1,124 -139 9,627 31.85 4.55 -0.05 415 -1.10 11.30 34.38 1,625 -171 457 -0.62
0.28 2,659 238 10,482 31.81 3.00 -0.20 420 -1.55 14.45 33.14 1,047 -56 1,333 -0.71
0.20 1,632 82 4,528 32.78 2.05 -0.20 425 -1.00 18.65 35.31 164 -22 293 -0.78
0.15 2,819 -70 6,341 33.84 1.40 -0.25 430 -0.80 23.00 36.97 103 -23 1,030 -0.83
0.11 2,098 43 2,177 35.35 1.00 -0.15 435 -1.15 27.40 37.50 56 -8 319 -0.88
0.08 2,927 -92 3,218 37.19 0.75 -0.05 440 -0.85 31.85 36.50 146 -61 585 -0.92
0.06 1,538 16 1,433 38.69 0.55 -0.10 445 -1.00 34.05 - 43 -14 511 -
0.04 4,476 -413 1,872 40.03 0.40 -0.10 450 -1.15 41.50 39.29 45 -17 1,669 -0.96
0.04 1,127 9 446 43.68 0.40 -0.05 455 6.85 47.00 51.19 2 -1 195 -0.93
0.03 2,583 -136 948 44.95 0.30 0.00 460 -0.50 51.50 46.87 26 -22 359 -0.96
0.03 581 -36 167 48.30 0.30 0.00 465 0.00 55.15 0.00 0 0 0 0.00
0.02 2,287 19 504 48.46 0.20 -0.10 470 2.55 60.05 - 21 -17 210 -
0.02 440 -25 65 49.43 0.15 -0.10 475 0.00 58.90 0.00 0 0 0 0.00
0.01 1,273 -146 350 52.36 0.15 -0.05 480 7.00 71.00 - 26 -16 575 -
- 231 -28 78 - 0.20 0.00 485 0.00 40.20 0.00 0 0 0 0.00
- 532 -59 104 - 0.20 0.00 490 0.00 80.00 0.00 0 0 0 0.00
- 280 -1 4 - 0.15 -0.05 495 0.00 45.95 0.00 0 0 0 0.00
- 2,383 -197 328 - 0.20 0.05 500 0.00 85.05 0.00 0 -3 0 0.00
- 92 -7 14 - 0.10 -0.05 505 0.00 45.35 0.00 0 0 0 0.00
- 374 -53 128 - 0.15 0.00 510 0.00 82.75 - 0 0 0 -
0.00 0 0 0 0.00 19.40 0.00 515 0.00 51.90 0.00 0 0 0 0.00
- 625 -3 43 - 0.10 0.00 520 0.00 117.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 16.45 0.00 525 0.00 58.85 0.00 0 0 0 0.00
- 416 -1 10 - 0.10 0.05 530 0.00 98.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 535 0.00 0.00 0.00 0 0 0 0.00
- 69 0 1 - 0.05 -0.10 540 0.00 107.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 545 0.00 0.00 0.00 0 0 0 0.00
- 211 0 2 - 0.05 -0.05 550 0.00 115.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 555 0.00 0.00 0.00 0 0 0 0.00
- 22 0 10 - 0.10 0.00 560 0.00 124.75 0.00 0 0 0 0.00
36,567 17,071
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.