TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
22 Nov 2024 04:11 PM IST
| TATAPOWER 28NOV2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.05
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 413.75 | 0.4 | 0.00 | 38.49 | 2,908 | 67 | 4,542 | |||
| 21 Nov | 408.05 | 0.4 | -0.10 | 40.03 | 1,872 | -413 | 4,476 | |||
| 20 Nov | 408.10 | 0.5 | 0.00 | 37.32 | 2,790 | -282 | 4,890 | |||
| 19 Nov | 408.10 | 0.5 | -0.05 | 37.32 | 2,790 | -281 | 4,890 | |||
| 18 Nov | 404.70 | 0.55 | -0.30 | 38.13 | 2,470 | -80 | 5,169 | |||
| 14 Nov | 404.65 | 0.85 | 0.00 | 34.47 | 3,511 | -2 | 5,248 | |||
| 13 Nov | 399.35 | 0.85 | -0.80 | 35.79 | 5,316 | 517 | 5,254 | |||
| 12 Nov | 414.15 | 1.65 | -3.20 | 32.48 | 7,156 | 1,253 | 4,934 | |||
| 11 Nov | 431.50 | 4.85 | -0.10 | 29.49 | 5,215 | 12 | 3,682 | |||
| 8 Nov | 432.75 | 4.95 | -5.60 | 28.36 | 7,961 | 480 | 3,643 | |||
| 7 Nov | 444.90 | 10.55 | -2.80 | 27.51 | 9,096 | 517 | 3,166 | |||
| 6 Nov | 449.30 | 13.35 | 5.85 | 26.57 | 10,084 | -292 | 2,655 | |||
| 5 Nov | 434.10 | 7.5 | 0.75 | 29.52 | 5,233 | -350 | 2,949 | |||
| 4 Nov | 429.05 | 6.75 | -6.20 | 31.61 | 5,746 | 761 | 3,290 | |||
| 1 Nov | 445.45 | 12.95 | 0.30 | 28.89 | 2,169 | 267 | 2,508 | |||
| 31 Oct | 440.05 | 12.65 | 3.00 | - | 17,620 | 628 | 2,251 | |||
| 30 Oct | 427.00 | 9.65 | 0.40 | - | 2,919 | 566 | 1,620 | |||
| 29 Oct | 425.40 | 9.25 | -0.40 | - | 1,602 | 321 | 1,055 | |||
| 28 Oct | 425.70 | 9.65 | -0.35 | - | 1,211 | -33 | 734 | |||
| 25 Oct | 422.10 | 10 | -4.15 | - | 1,134 | 280 | 767 | |||
| 24 Oct | 438.00 | 14.15 | -0.35 | - | 513 | 68 | 488 | |||
| 23 Oct | 437.70 | 14.5 | -1.45 | - | 662 | -16 | 419 | |||
| 22 Oct | 435.85 | 15.95 | -7.95 | - | 509 | 34 | 435 | |||
| 21 Oct | 453.80 | 23.9 | 0.15 | - | 484 | 136 | 382 | |||
| 18 Oct | 453.55 | 23.75 | 2.00 | - | 216 | 31 | 245 | |||
| 17 Oct | 450.20 | 21.75 | -7.25 | - | 121 | 76 | 214 | |||
| 16 Oct | 460.45 | 29 | -1.65 | - | 27 | 20 | 138 | |||
| 15 Oct | 463.50 | 30.65 | -0.85 | - | 28 | 14 | 118 | |||
| 14 Oct | 462.30 | 31.5 | 1.50 | - | 9 | 6 | 105 | |||
|
|
||||||||||
| 11 Oct | 461.15 | 30 | -4.65 | - | 53 | 20 | 97 | |||
| 10 Oct | 465.65 | 34.65 | 0.95 | - | 35 | 4 | 77 | |||
| 9 Oct | 460.85 | 33.7 | 4.70 | - | 107 | -58 | 73 | |||
| 8 Oct | 456.90 | 29 | 8.95 | - | 248 | 74 | 131 | |||
| 7 Oct | 441.30 | 20.05 | -12.55 | - | 92 | 54 | 58 | |||
| 4 Oct | 466.65 | 32.6 | -4.75 | - | 3 | 0 | 1 | |||
| 3 Oct | 471.80 | 37.35 | 6.95 | - | 1 | 0 | 0 | |||
| 1 Oct | 481.25 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 482.60 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 485.50 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 476.05 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 468.10 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 468.75 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 454.45 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 444.15 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 439.60 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 440.60 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 445.10 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 443.35 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 441.80 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 439.90 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 435.65 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 445.35 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 417.85 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 417.00 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 420.90 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 420.90 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 433.95 | 30.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 433.20 | 30.4 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 450 expiring on 28NOV2024
Delta for 450 CE is 0.05
Historical price for 450 CE is as follows
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 38.49, the open interest changed by 67 which increased total open position to 4542
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 40.03, the open interest changed by -413 which decreased total open position to 4476
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 37.32, the open interest changed by -282 which decreased total open position to 4890
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 37.32, the open interest changed by -281 which decreased total open position to 4890
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 38.13, the open interest changed by -80 which decreased total open position to 5169
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 34.47, the open interest changed by -2 which decreased total open position to 5248
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0.85, which was -0.80 lower than the previous day. The implied volatity was 35.79, the open interest changed by 517 which increased total open position to 5254
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 1.65, which was -3.20 lower than the previous day. The implied volatity was 32.48, the open interest changed by 1253 which increased total open position to 4934
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 4.85, which was -0.10 lower than the previous day. The implied volatity was 29.49, the open interest changed by 12 which increased total open position to 3682
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 4.95, which was -5.60 lower than the previous day. The implied volatity was 28.36, the open interest changed by 480 which increased total open position to 3643
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 10.55, which was -2.80 lower than the previous day. The implied volatity was 27.51, the open interest changed by 517 which increased total open position to 3166
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 13.35, which was 5.85 higher than the previous day. The implied volatity was 26.57, the open interest changed by -292 which decreased total open position to 2655
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 7.5, which was 0.75 higher than the previous day. The implied volatity was 29.52, the open interest changed by -350 which decreased total open position to 2949
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 6.75, which was -6.20 lower than the previous day. The implied volatity was 31.61, the open interest changed by 761 which increased total open position to 3290
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 12.95, which was 0.30 higher than the previous day. The implied volatity was 28.89, the open interest changed by 267 which increased total open position to 2508
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 12.65, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 9.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 9.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 9.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 10, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 14.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 14.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 15.95, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 23.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 23.75, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 21.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 29, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 30.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 31.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 30, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 34.65, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 33.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 29, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 20.05, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 32.6, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 37.35, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.10
Theta: -0.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 413.75 | 37.3 | -4.20 | 51.35 | 179 | -105 | 1,564 |
| 21 Nov | 408.05 | 41.5 | -1.15 | 39.29 | 45 | -17 | 1,669 |
| 20 Nov | 408.10 | 42.65 | 0.00 | 42.98 | 212 | -34 | 1,691 |
| 19 Nov | 408.10 | 42.65 | -2.35 | 42.98 | 212 | -29 | 1,691 |
| 18 Nov | 404.70 | 45 | 0.60 | 37.88 | 122 | -94 | 1,722 |
| 14 Nov | 404.65 | 44.4 | -6.25 | 38.35 | 409 | -282 | 1,816 |
| 13 Nov | 399.35 | 50.65 | 12.65 | 53.57 | 187 | -83 | 2,100 |
| 12 Nov | 414.15 | 38 | 17.10 | 39.12 | 465 | -60 | 2,245 |
| 11 Nov | 431.50 | 20.9 | -2.90 | 28.67 | 859 | -450 | 2,304 |
| 8 Nov | 432.75 | 23.8 | 10.25 | 32.66 | 1,744 | -79 | 2,760 |
| 7 Nov | 444.90 | 13.55 | 3.35 | 28.76 | 3,747 | 505 | 2,844 |
| 6 Nov | 449.30 | 10.2 | -11.80 | 26.69 | 2,864 | 163 | 2,341 |
| 5 Nov | 434.10 | 22 | -4.60 | 32.88 | 550 | -193 | 2,178 |
| 4 Nov | 429.05 | 26.6 | 10.20 | 34.77 | 915 | -54 | 2,371 |
| 1 Nov | 445.45 | 16.4 | -2.40 | 31.90 | 514 | 178 | 2,395 |
| 31 Oct | 440.05 | 18.8 | -11.50 | - | 2,950 | 777 | 2,217 |
| 30 Oct | 427.00 | 30.3 | -0.30 | - | 1,111 | 796 | 1,439 |
| 29 Oct | 425.40 | 30.6 | 0.00 | - | 451 | 256 | 643 |
| 28 Oct | 425.70 | 30.6 | -3.10 | - | 129 | 24 | 387 |
| 25 Oct | 422.10 | 33.7 | 10.15 | - | 226 | 73 | 363 |
| 24 Oct | 438.00 | 23.55 | -0.65 | - | 75 | -3 | 289 |
| 23 Oct | 437.70 | 24.2 | -1.55 | - | 133 | 4 | 293 |
| 22 Oct | 435.85 | 25.75 | 9.20 | - | 175 | -29 | 288 |
| 21 Oct | 453.80 | 16.55 | 2.00 | - | 146 | 19 | 316 |
| 18 Oct | 453.55 | 14.55 | -2.70 | - | 96 | 53 | 297 |
| 17 Oct | 450.20 | 17.25 | 4.45 | - | 102 | -8 | 243 |
| 16 Oct | 460.45 | 12.8 | 0.85 | - | 25 | 3 | 250 |
| 15 Oct | 463.50 | 11.95 | -0.65 | - | 66 | 28 | 243 |
| 14 Oct | 462.30 | 12.6 | -1.80 | - | 28 | 8 | 211 |
| 11 Oct | 461.15 | 14.4 | 1.90 | - | 40 | 24 | 203 |
| 10 Oct | 465.65 | 12.5 | -1.20 | - | 83 | 50 | 178 |
| 9 Oct | 460.85 | 13.7 | -2.30 | - | 66 | 30 | 129 |
| 8 Oct | 456.90 | 16 | -6.70 | - | 33 | -2 | 102 |
| 7 Oct | 441.30 | 22.7 | 9.20 | - | 29 | 16 | 103 |
| 4 Oct | 466.65 | 13.5 | 2.50 | - | 5 | 2 | 86 |
| 3 Oct | 471.80 | 11 | 2.60 | - | 20 | 5 | 84 |
| 1 Oct | 481.25 | 8.4 | -0.30 | - | 12 | 4 | 78 |
| 30 Sept | 482.60 | 8.7 | 0.20 | - | 47 | 29 | 74 |
| 27 Sept | 485.50 | 8.5 | -4.65 | - | 51 | 38 | 42 |
| 26 Sept | 476.05 | 13.15 | -3.85 | - | 4 | 3 | 4 |
| 25 Sept | 468.10 | 17 | 4.40 | - | 1 | 0 | 1 |
| 24 Sept | 468.75 | 12.6 | -28.80 | - | 1 | 0 | 0 |
| 23 Sept | 454.45 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 444.15 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 439.60 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 440.60 | 41.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 445.10 | 41.4 | 41.40 | - | 0 | 0 | 0 |
| 16 Sept | 443.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 441.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 439.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 435.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 445.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 417.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 417.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 420.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 420.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 433.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 433.20 | 0 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 450 expiring on 28NOV2024
Delta for 450 PE is -0.89
Historical price for 450 PE is as follows
On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 37.3, which was -4.20 lower than the previous day. The implied volatity was 51.35, the open interest changed by -105 which decreased total open position to 1564
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 41.5, which was -1.15 lower than the previous day. The implied volatity was 39.29, the open interest changed by -17 which decreased total open position to 1669
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was 42.98, the open interest changed by -34 which decreased total open position to 1691
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 42.65, which was -2.35 lower than the previous day. The implied volatity was 42.98, the open interest changed by -29 which decreased total open position to 1691
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 45, which was 0.60 higher than the previous day. The implied volatity was 37.88, the open interest changed by -94 which decreased total open position to 1722
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 44.4, which was -6.25 lower than the previous day. The implied volatity was 38.35, the open interest changed by -282 which decreased total open position to 1816
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 50.65, which was 12.65 higher than the previous day. The implied volatity was 53.57, the open interest changed by -83 which decreased total open position to 2100
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 38, which was 17.10 higher than the previous day. The implied volatity was 39.12, the open interest changed by -60 which decreased total open position to 2245
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 20.9, which was -2.90 lower than the previous day. The implied volatity was 28.67, the open interest changed by -450 which decreased total open position to 2304
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 23.8, which was 10.25 higher than the previous day. The implied volatity was 32.66, the open interest changed by -79 which decreased total open position to 2760
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 13.55, which was 3.35 higher than the previous day. The implied volatity was 28.76, the open interest changed by 505 which increased total open position to 2844
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 10.2, which was -11.80 lower than the previous day. The implied volatity was 26.69, the open interest changed by 163 which increased total open position to 2341
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 22, which was -4.60 lower than the previous day. The implied volatity was 32.88, the open interest changed by -193 which decreased total open position to 2178
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 26.6, which was 10.20 higher than the previous day. The implied volatity was 34.77, the open interest changed by -54 which decreased total open position to 2371
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 16.4, which was -2.40 lower than the previous day. The implied volatity was 31.90, the open interest changed by 178 which increased total open position to 2395
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 18.8, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 30.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 30.6, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 33.7, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 23.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 24.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 25.75, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 16.55, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 14.55, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 17.25, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 12.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 11.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 12.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 14.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 12.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 13.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 16, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 22.7, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 13.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 11, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 8.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 8.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 8.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 13.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 17, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 12.6, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 41.4, which was 41.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
