TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:11 PM IST
| TATAPOWER 28NOV2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.08
Theta: -0.23
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 0.75 | -0.05 | 37.19 | 3,218 | -92 | 2,927 | |||
| 20 Nov | 408.10 | 0.8 | 0.00 | 33.82 | 5,892 | -444 | 3,030 | |||
| 19 Nov | 408.10 | 0.8 | -0.05 | 33.82 | 5,892 | -433 | 3,030 | |||
| 18 Nov | 404.70 | 0.85 | -0.40 | 34.82 | 3,305 | 78 | 3,463 | |||
| 14 Nov | 404.65 | 1.25 | -0.10 | 31.49 | 3,924 | 33 | 3,385 | |||
| 13 Nov | 399.35 | 1.35 | -1.30 | 33.85 | 6,190 | 480 | 3,369 | |||
| 12 Nov | 414.15 | 2.65 | -5.45 | 30.66 | 7,676 | 951 | 2,957 | |||
| 11 Nov | 431.50 | 8.1 | 0.00 | 29.36 | 5,749 | 182 | 2,012 | |||
| 8 Nov | 432.75 | 8.1 | -7.85 | 28.19 | 6,131 | 504 | 1,811 | |||
| 7 Nov | 444.90 | 15.95 | -3.90 | 28.05 | 3,048 | 224 | 1,308 | |||
| 6 Nov | 449.30 | 19.85 | 8.35 | 27.99 | 8,488 | -709 | 1,086 | |||
| 5 Nov | 434.10 | 11.5 | 1.55 | 29.88 | 6,071 | -176 | 1,794 | |||
| 4 Nov | 429.05 | 9.95 | -8.05 | 31.30 | 6,018 | 403 | 1,977 | |||
| 1 Nov | 445.45 | 18 | 0.45 | 28.68 | 1,092 | -74 | 1,574 | |||
| 31 Oct | 440.05 | 17.55 | 4.40 | - | 15,126 | 654 | 1,659 | |||
| 30 Oct | 427.00 | 13.15 | 0.35 | - | 2,442 | 303 | 1,000 | |||
| 29 Oct | 425.40 | 12.8 | -0.35 | - | 1,118 | 183 | 697 | |||
| 28 Oct | 425.70 | 13.15 | -0.05 | - | 777 | 56 | 514 | |||
| 25 Oct | 422.10 | 13.2 | -5.50 | - | 1,201 | 189 | 458 | |||
| 24 Oct | 438.00 | 18.7 | -0.50 | - | 393 | 46 | 268 | |||
| 23 Oct | 437.70 | 19.2 | -0.95 | - | 644 | 141 | 219 | |||
| 22 Oct | 435.85 | 20.15 | -7.95 | - | 136 | 35 | 78 | |||
| 21 Oct | 453.80 | 28.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 453.55 | 28.1 | 1.00 | - | 6 | 1 | 44 | |||
| 17 Oct | 450.20 | 27.1 | -6.40 | - | 29 | 23 | 42 | |||
| 16 Oct | 460.45 | 33.5 | -8.05 | - | 3 | 0 | 17 | |||
| 15 Oct | 463.50 | 41.55 | 0.00 | - | 1 | 0 | 18 | |||
| 14 Oct | 462.30 | 41.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 461.15 | 41.55 | 0.00 | - | 0 | 3 | 0 | |||
| 10 Oct | 465.65 | 41.55 | -0.95 | - | 4 | 2 | 17 | |||
|
|
||||||||||
| 9 Oct | 460.85 | 42.5 | 7.30 | - | 8 | 4 | 16 | |||
| 8 Oct | 456.90 | 35.2 | 9.65 | - | 13 | 5 | 11 | |||
| 7 Oct | 441.30 | 25.55 | -13.70 | - | 8 | 2 | 6 | |||
| 4 Oct | 466.65 | 39.25 | -9.20 | - | 2 | 1 | 4 | |||
| 3 Oct | 471.80 | 48.45 | -10.05 | - | 1 | 0 | 2 | |||
| 1 Oct | 481.25 | 58.5 | 23.85 | - | 2 | 0 | 0 | |||
| 30 Sept | 482.60 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 485.50 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 476.05 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 468.10 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 468.75 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 454.45 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 444.15 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 439.60 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 440.60 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 445.10 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 443.35 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 441.80 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 439.90 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 435.65 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 445.35 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 417.85 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 417.00 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 420.90 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 420.90 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 433.95 | 34.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 433.20 | 34.65 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 440 expiring on 28NOV2024
Delta for 440 CE is 0.08
Historical price for 440 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 37.19, the open interest changed by -92 which decreased total open position to 2927
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 33.82, the open interest changed by -444 which decreased total open position to 3030
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 33.82, the open interest changed by -433 which decreased total open position to 3030
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 34.82, the open interest changed by 78 which increased total open position to 3463
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was 31.49, the open interest changed by 33 which increased total open position to 3385
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 1.35, which was -1.30 lower than the previous day. The implied volatity was 33.85, the open interest changed by 480 which increased total open position to 3369
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 2.65, which was -5.45 lower than the previous day. The implied volatity was 30.66, the open interest changed by 951 which increased total open position to 2957
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 29.36, the open interest changed by 182 which increased total open position to 2012
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 8.1, which was -7.85 lower than the previous day. The implied volatity was 28.19, the open interest changed by 504 which increased total open position to 1811
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 15.95, which was -3.90 lower than the previous day. The implied volatity was 28.05, the open interest changed by 224 which increased total open position to 1308
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 19.85, which was 8.35 higher than the previous day. The implied volatity was 27.99, the open interest changed by -709 which decreased total open position to 1086
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 11.5, which was 1.55 higher than the previous day. The implied volatity was 29.88, the open interest changed by -176 which decreased total open position to 1794
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 9.95, which was -8.05 lower than the previous day. The implied volatity was 31.30, the open interest changed by 403 which increased total open position to 1977
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 18, which was 0.45 higher than the previous day. The implied volatity was 28.68, the open interest changed by -74 which decreased total open position to 1574
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 17.55, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 13.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 12.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 13.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 13.2, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 18.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 19.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 20.15, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 28.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 27.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 33.5, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 41.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 42.5, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 35.2, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 25.55, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 39.25, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 48.45, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 58.5, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.08
Theta: -0.10
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 31.85 | -0.85 | 36.50 | 146 | -61 | 585 |
| 20 Nov | 408.10 | 32.7 | 0.00 | 35.60 | 205 | -92 | 653 |
| 19 Nov | 408.10 | 32.7 | -2.80 | 35.60 | 205 | -85 | 653 |
| 18 Nov | 404.70 | 35.5 | 0.60 | 36.28 | 102 | -36 | 737 |
| 14 Nov | 404.65 | 34.9 | -6.90 | 34.86 | 285 | -54 | 774 |
| 13 Nov | 399.35 | 41.8 | 12.80 | 51.29 | 210 | -52 | 827 |
| 12 Nov | 414.15 | 29 | 14.60 | 35.81 | 920 | -220 | 885 |
| 11 Nov | 431.50 | 14.4 | -2.50 | 29.20 | 1,910 | 82 | 1,276 |
| 8 Nov | 432.75 | 16.9 | 7.85 | 31.76 | 3,734 | -12 | 1,180 |
| 7 Nov | 444.90 | 9.05 | 2.35 | 29.45 | 3,983 | 82 | 1,195 |
| 6 Nov | 449.30 | 6.7 | -9.15 | 27.97 | 5,002 | 12 | 1,120 |
| 5 Nov | 434.10 | 15.85 | -4.15 | 32.56 | 855 | -48 | 1,108 |
| 4 Nov | 429.05 | 20 | 8.10 | 34.52 | 2,256 | -57 | 1,156 |
| 1 Nov | 445.45 | 11.9 | -1.75 | 32.60 | 779 | 75 | 1,226 |
| 31 Oct | 440.05 | 13.65 | -10.55 | - | 5,350 | 649 | 1,173 |
| 30 Oct | 427.00 | 24.2 | 0.10 | - | 484 | 157 | 524 |
| 29 Oct | 425.40 | 24.1 | 0.05 | - | 222 | 47 | 367 |
| 28 Oct | 425.70 | 24.05 | -2.65 | - | 141 | 13 | 320 |
| 25 Oct | 422.10 | 26.7 | 8.10 | - | 363 | 6 | 307 |
| 24 Oct | 438.00 | 18.6 | 0.10 | - | 179 | -3 | 300 |
| 23 Oct | 437.70 | 18.5 | -1.75 | - | 364 | 71 | 302 |
| 22 Oct | 435.85 | 20.25 | 8.00 | - | 162 | -1 | 229 |
| 21 Oct | 453.80 | 12.25 | 1.85 | - | 205 | 48 | 231 |
| 18 Oct | 453.55 | 10.4 | -2.05 | - | 15 | 3 | 182 |
| 17 Oct | 450.20 | 12.45 | 3.00 | - | 23 | 1 | 179 |
| 16 Oct | 460.45 | 9.45 | 1.15 | - | 19 | 2 | 178 |
| 15 Oct | 463.50 | 8.3 | -1.30 | - | 31 | 17 | 179 |
| 14 Oct | 462.30 | 9.6 | -1.55 | - | 15 | 3 | 161 |
| 11 Oct | 461.15 | 11.15 | 1.65 | - | 12 | 7 | 157 |
| 10 Oct | 465.65 | 9.5 | 0.30 | - | 74 | 51 | 150 |
| 9 Oct | 460.85 | 9.2 | -2.95 | - | 41 | 15 | 98 |
| 8 Oct | 456.90 | 12.15 | -7.50 | - | 11 | 2 | 84 |
| 7 Oct | 441.30 | 19.65 | 10.25 | - | 20 | 7 | 81 |
| 4 Oct | 466.65 | 9.4 | 0.90 | - | 8 | 6 | 74 |
| 3 Oct | 471.80 | 8.5 | 2.50 | - | 28 | 20 | 68 |
| 1 Oct | 481.25 | 6 | -0.35 | - | 17 | 11 | 48 |
| 30 Sept | 482.60 | 6.35 | 0.45 | - | 24 | 10 | 32 |
| 27 Sept | 485.50 | 5.9 | -3.30 | - | 7 | 5 | 22 |
| 26 Sept | 476.05 | 9.2 | -1.80 | - | 5 | 4 | 16 |
| 25 Sept | 468.10 | 11 | 0.00 | - | 1 | 0 | 11 |
| 24 Sept | 468.75 | 11 | -24.80 | - | 18 | 6 | 6 |
| 23 Sept | 454.45 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 444.15 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 439.60 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 440.60 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 445.10 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 443.35 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 441.80 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 439.90 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 435.65 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 445.35 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 417.85 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 417.00 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 420.90 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 420.90 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 433.95 | 35.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 433.20 | 35.8 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 440 expiring on 28NOV2024
Delta for 440 PE is -0.92
Historical price for 440 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 31.85, which was -0.85 lower than the previous day. The implied volatity was 36.50, the open interest changed by -61 which decreased total open position to 585
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was 35.60, the open interest changed by -92 which decreased total open position to 653
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 32.7, which was -2.80 lower than the previous day. The implied volatity was 35.60, the open interest changed by -85 which decreased total open position to 653
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 35.5, which was 0.60 higher than the previous day. The implied volatity was 36.28, the open interest changed by -36 which decreased total open position to 737
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 34.9, which was -6.90 lower than the previous day. The implied volatity was 34.86, the open interest changed by -54 which decreased total open position to 774
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 41.8, which was 12.80 higher than the previous day. The implied volatity was 51.29, the open interest changed by -52 which decreased total open position to 827
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 29, which was 14.60 higher than the previous day. The implied volatity was 35.81, the open interest changed by -220 which decreased total open position to 885
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 14.4, which was -2.50 lower than the previous day. The implied volatity was 29.20, the open interest changed by 82 which increased total open position to 1276
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 16.9, which was 7.85 higher than the previous day. The implied volatity was 31.76, the open interest changed by -12 which decreased total open position to 1180
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 9.05, which was 2.35 higher than the previous day. The implied volatity was 29.45, the open interest changed by 82 which increased total open position to 1195
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 6.7, which was -9.15 lower than the previous day. The implied volatity was 27.97, the open interest changed by 12 which increased total open position to 1120
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 15.85, which was -4.15 lower than the previous day. The implied volatity was 32.56, the open interest changed by -48 which decreased total open position to 1108
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 20, which was 8.10 higher than the previous day. The implied volatity was 34.52, the open interest changed by -57 which decreased total open position to 1156
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 11.9, which was -1.75 lower than the previous day. The implied volatity was 32.60, the open interest changed by 75 which increased total open position to 1226
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 13.65, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 24.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 24.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 24.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 26.7, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 18.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 18.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 20.25, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 12.25, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 10.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 12.45, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 9.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 8.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 9.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 11.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 9.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 9.2, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 12.15, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 19.65, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 9.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 8.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 6.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 5.9, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 9.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 11, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
