`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

404.65 5.30 (1.33%)

Back to Option Chain


Historical option data for TATAPOWER

14 Nov 2024 04:11 PM IST
TATAPOWER 28NOV2024 340 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 404.65 101 0.00 - 0 0 0
13 Nov 399.35 101 - 0 0 0


For Tata Power Co Ltd - strike price 340 expiring on 28NOV2024

Delta for 340 CE is -

Historical price for 340 CE is as follows

On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 28NOV2024 340 PE
Delta: -0.02
Vega: 0.04
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 404.65 0.35 -0.20 47.40 81 2 40
13 Nov 399.35 0.55 47.39 53 36 36


For Tata Power Co Ltd - strike price 340 expiring on 28NOV2024

Delta for 340 PE is -0.02

Historical price for 340 PE is as follows

On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 47.40, the open interest changed by 2 which increased total open position to 40


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was 47.39, the open interest changed by 36 which increased total open position to 36