`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

404.65 5.30 (1.33%)

Back to Option Chain


Historical option data for TATAPOWER

14 Nov 2024 04:11 PM IST
TATAPOWER 28NOV2024 355 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 404.65 126.45 0.00 - 0 0 0
13 Nov 399.35 126.45 0.00 0.00 0 0 0
12 Nov 414.15 126.45 0.00 0.00 0 0 0
11 Nov 431.50 126.45 0.00 0.00 0 0 0
8 Nov 432.75 126.45 0.00 0.00 0 0 0
7 Nov 444.90 126.45 0.00 0.00 0 0 0
6 Nov 449.30 126.45 0.00 0.00 0 0 0
5 Nov 434.10 126.45 0.00 - 0 0 0
4 Nov 429.05 126.45 0.00 - 0 0 0
1 Nov 445.45 126.45 0.00 - 0 0 0
31 Oct 440.05 126.45 0.00 - 0 0 0
30 Oct 427.00 126.45 0.00 - 0 0 0
29 Oct 425.40 126.45 - 0 0 0


For Tata Power Co Ltd - strike price 355 expiring on 28NOV2024

Delta for 355 CE is -

Historical price for 355 CE is as follows

On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 126.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 126.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAPOWER 28NOV2024 355 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 404.65 1 0.00 19.74 0 0 0
13 Nov 399.35 1 0.00 0.00 0 0 0
12 Nov 414.15 1 0.00 0.00 0 0 0
11 Nov 431.50 1 0.00 0.00 0 0 0
8 Nov 432.75 1 0.00 0.00 0 0 0
7 Nov 444.90 1 0.00 0.00 0 0 0
6 Nov 449.30 1 0.00 0.00 0 0 0
5 Nov 434.10 1 0.00 20.75 0 0 0
4 Nov 429.05 1 0.00 20.75 0 0 0
1 Nov 445.45 1 0.00 23.32 0 0 0
31 Oct 440.05 1 0.00 - 0 0 0
30 Oct 427.00 1 0.00 - 0 0 0
29 Oct 425.40 1 - 0 0 0


For Tata Power Co Ltd - strike price 355 expiring on 28NOV2024

Delta for 355 PE is -0.00

Historical price for 355 PE is as follows

On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 20.75, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 20.75, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to