TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:11 PM IST
| TATAPOWER 28NOV2024 555 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 408.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 408.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 404.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 404.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 399.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 414.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 431.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 432.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 444.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 449.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 434.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 429.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 445.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 440.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 425.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 425.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 437.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 435.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 453.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 450.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 460.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 463.50 | 0 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 555 expiring on 28NOV2024
Delta for 555 CE is 0.00
Historical price for 555 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 555 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 408.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 408.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 404.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 404.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 399.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 431.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 432.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 444.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 449.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 434.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 429.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 445.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 440.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 425.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 425.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 437.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 435.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 453.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 450.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 460.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 463.50 | 0 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 555 expiring on 28NOV2024
Delta for 555 PE is 0.00
Historical price for 555 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
