`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

404.65 5.30 (1.33%)

Back to Option Chain


Historical option data for TATAPOWER

14 Nov 2024 04:11 PM IST
TATAPOWER 28NOV2024 360 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 404.65 84.5 0.00 - 0 0 0
13 Nov 399.35 84.5 0.00 - 0 0 0
12 Nov 414.15 84.5 0.00 - 0 0 0
11 Nov 431.50 84.5 0.00 - 0 0 0
8 Nov 432.75 84.5 0.00 - 0 0 0
7 Nov 444.90 84.5 0.00 - 0 0 0
6 Nov 449.30 84.5 0.00 - 0 0 0
5 Nov 434.10 84.5 0.00 - 0 0 0
4 Nov 429.05 84.5 0.00 - 0 0 0
1 Nov 445.45 84.5 0.00 - 0 0 0
31 Oct 440.05 84.5 0.00 - 0 0 0
30 Oct 427.00 84.5 0.00 - 0 0 0
29 Oct 425.40 84.5 - 0 0 0


For Tata Power Co Ltd - strike price 360 expiring on 28NOV2024

Delta for 360 CE is -

Historical price for 360 CE is as follows

On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 84.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAPOWER 28NOV2024 360 PE
Delta: -0.05
Vega: 0.08
Theta: -0.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 404.65 0.7 -0.35 39.26 1,041 48 496
13 Nov 399.35 1.05 0.55 39.04 1,099 228 455
12 Nov 414.15 0.5 0.20 38.63 97 19 232
11 Nov 431.50 0.3 -0.10 42.89 296 23 217
8 Nov 432.75 0.4 -0.10 40.97 124 66 194
7 Nov 444.90 0.5 0.10 47.68 26 -13 130
6 Nov 449.30 0.4 -0.40 47.05 161 1 143
5 Nov 434.10 0.8 -0.20 45.11 82 18 143
4 Nov 429.05 1 0.25 43.79 221 48 128
1 Nov 445.45 0.75 -0.15 45.47 45 22 98
31 Oct 440.05 0.9 -0.85 - 113 44 75
30 Oct 427.00 1.75 -5.35 - 52 31 31
29 Oct 425.40 7.1 - 0 0 0


For Tata Power Co Ltd - strike price 360 expiring on 28NOV2024

Delta for 360 PE is -0.05

Historical price for 360 PE is as follows

On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 39.26, the open interest changed by 48 which increased total open position to 496


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 1.05, which was 0.55 higher than the previous day. The implied volatity was 39.04, the open interest changed by 228 which increased total open position to 455


On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 38.63, the open interest changed by 19 which increased total open position to 232


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 42.89, the open interest changed by 23 which increased total open position to 217


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 40.97, the open interest changed by 66 which increased total open position to 194


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 47.68, the open interest changed by -13 which decreased total open position to 130


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was 47.05, the open interest changed by 1 which increased total open position to 143


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 45.11, the open interest changed by 18 which increased total open position to 143


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 43.79, the open interest changed by 48 which increased total open position to 128


On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 45.47, the open interest changed by 22 which increased total open position to 98


On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 1.75, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to