`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

404.65 5.30 (1.33%)

Back to Option Chain


Historical option data for TATAPOWER

14 Nov 2024 04:11 PM IST
TATAPOWER 28NOV2024 400 CE
Delta: 0.63
Vega: 0.30
Theta: -0.37
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 404.65 12.65 2.10 28.29 5,927 -100 841
13 Nov 399.35 10.55 -7.85 28.02 3,920 687 981
12 Nov 414.15 18.4 -17.20 27.18 246 21 295
11 Nov 431.50 35.6 1.25 34.28 33 2 274
8 Nov 432.75 34.35 -14.30 30.13 93 -2 272
7 Nov 444.90 48.65 -5.45 34.51 25 -10 273
6 Nov 449.30 54.1 15.50 35.10 126 -18 282
5 Nov 434.10 38.6 4.35 30.78 203 -2 301
4 Nov 429.05 34.25 -14.75 31.59 267 3 303
1 Nov 445.45 49 2.95 30.53 15 2 303
31 Oct 440.05 46.05 9.75 - 234 24 300
30 Oct 427.00 36.3 0.00 - 139 20 276
29 Oct 425.40 36.3 0.00 - 123 -12 256
28 Oct 425.70 36.3 1.70 - 316 35 269
25 Oct 422.10 34.6 -10.65 - 225 45 234
24 Oct 438.00 45.25 -2.30 - 24 16 188
23 Oct 437.70 47.55 2.20 - 32 21 172
22 Oct 435.85 45.35 -15.40 - 143 135 151
21 Oct 453.80 60.75 -12.25 - 15 11 12
18 Oct 453.55 73 0.00 - 0 0 0
17 Oct 450.20 73 0.00 - 0 0 0
16 Oct 460.45 73 0.00 - 0 0 0
15 Oct 463.50 73 0.00 - 0 0 0
14 Oct 462.30 73 0.00 - 0 0 0
11 Oct 461.15 73 0.00 - 0 0 0
10 Oct 465.65 73 0.00 - 0 0 0
9 Oct 460.85 73 23.00 - 1 0 1
8 Oct 456.90 50 0.00 - 0 1 0
7 Oct 441.30 50 -6.05 - 1 0 0
4 Oct 466.65 56.05 0.00 - 0 0 0
3 Oct 471.80 56.05 0.00 - 0 0 0
1 Oct 481.25 56.05 0.00 - 0 0 0
30 Sept 482.60 56.05 0.00 - 0 0 0
27 Sept 485.50 56.05 0.00 - 0 0 0
26 Sept 476.05 56.05 0.00 - 0 0 0
25 Sept 468.10 56.05 0.00 - 0 0 0
24 Sept 468.75 56.05 0.00 - 0 0 0
23 Sept 454.45 56.05 0.00 - 0 0 0
20 Sept 444.15 56.05 0.00 - 0 0 0
19 Sept 439.60 56.05 0.00 - 0 0 0
18 Sept 440.60 56.05 0.00 - 0 0 0
17 Sept 445.10 56.05 0.00 - 0 0 0
16 Sept 443.35 56.05 0.00 - 0 0 0
13 Sept 441.80 56.05 0.00 - 0 0 0
12 Sept 439.90 56.05 0.00 - 0 0 0
11 Sept 435.65 56.05 0.00 - 0 0 0
10 Sept 445.35 56.05 0.00 - 0 0 0
9 Sept 417.85 56.05 0.00 - 0 0 0
6 Sept 417.00 56.05 0.00 - 0 0 0
5 Sept 420.90 56.05 0.00 - 0 0 0
4 Sept 420.90 56.05 0.00 - 0 0 0
3 Sept 433.95 56.05 0.00 - 0 0 0
2 Sept 433.20 56.05 - 0 0 0


For Tata Power Co Ltd - strike price 400 expiring on 28NOV2024

Delta for 400 CE is 0.63

Historical price for 400 CE is as follows

On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 12.65, which was 2.10 higher than the previous day. The implied volatity was 28.29, the open interest changed by -100 which decreased total open position to 841


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 10.55, which was -7.85 lower than the previous day. The implied volatity was 28.02, the open interest changed by 687 which increased total open position to 981


On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 18.4, which was -17.20 lower than the previous day. The implied volatity was 27.18, the open interest changed by 21 which increased total open position to 295


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 35.6, which was 1.25 higher than the previous day. The implied volatity was 34.28, the open interest changed by 2 which increased total open position to 274


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 34.35, which was -14.30 lower than the previous day. The implied volatity was 30.13, the open interest changed by -2 which decreased total open position to 272


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 48.65, which was -5.45 lower than the previous day. The implied volatity was 34.51, the open interest changed by -10 which decreased total open position to 273


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 54.1, which was 15.50 higher than the previous day. The implied volatity was 35.10, the open interest changed by -18 which decreased total open position to 282


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 38.6, which was 4.35 higher than the previous day. The implied volatity was 30.78, the open interest changed by -2 which decreased total open position to 301


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 34.25, which was -14.75 lower than the previous day. The implied volatity was 31.59, the open interest changed by 3 which increased total open position to 303


On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 49, which was 2.95 higher than the previous day. The implied volatity was 30.53, the open interest changed by 2 which increased total open position to 303


On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 46.05, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 36.3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 34.6, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 45.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 47.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 45.35, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 60.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 73, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 50, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TATAPOWER 28NOV2024 400 PE
Delta: -0.38
Vega: 0.30
Theta: -0.28
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 404.65 6.4 -2.55 29.89 9,209 451 2,367
13 Nov 399.35 8.95 4.00 31.89 9,721 164 1,942
12 Nov 414.15 4.95 3.05 31.75 5,614 345 1,828
11 Nov 431.50 1.9 -0.85 33.02 1,168 3 1,486
8 Nov 432.75 2.75 1.05 33.66 1,847 -39 1,517
7 Nov 444.90 1.7 0.35 36.27 1,619 16 1,562
6 Nov 449.30 1.35 -1.95 36.13 2,391 216 1,550
5 Nov 434.10 3.3 -1.15 36.06 1,572 70 1,335
4 Nov 429.05 4.45 1.75 36.00 2,203 -76 1,267
1 Nov 445.45 2.7 -0.40 36.87 280 62 1,342
31 Oct 440.05 3.1 -4.30 - 4,572 28 1,284
30 Oct 427.00 7.4 -0.30 - 1,966 614 1,246
29 Oct 425.40 7.7 0.30 - 733 120 632
28 Oct 425.70 7.4 -1.45 - 508 55 514
25 Oct 422.10 8.85 3.35 - 872 -124 459
24 Oct 438.00 5.5 -0.20 - 380 79 600
23 Oct 437.70 5.7 -0.40 - 726 132 521
22 Oct 435.85 6.1 2.75 - 410 43 387
21 Oct 453.80 3.35 0.70 - 526 18 339
18 Oct 453.55 2.65 -0.85 - 205 65 320
17 Oct 450.20 3.5 1.15 - 161 43 255
16 Oct 460.45 2.35 0.20 - 76 2 211
15 Oct 463.50 2.15 -0.10 - 137 36 209
14 Oct 462.30 2.25 -0.20 - 199 28 177
11 Oct 461.15 2.45 -0.35 - 28 3 150
10 Oct 465.65 2.8 0.00 - 60 17 140
9 Oct 460.85 2.8 -0.65 - 12 2 122
8 Oct 456.90 3.45 -2.55 - 120 5 120
7 Oct 441.30 6 3.10 - 133 40 110
4 Oct 466.65 2.9 0.45 - 64 9 70
3 Oct 471.80 2.45 0.70 - 29 12 60
1 Oct 481.25 1.75 -0.40 - 44 3 47
30 Sept 482.60 2.15 0.10 - 63 11 44
27 Sept 485.50 2.05 -1.15 - 79 21 34
26 Sept 476.05 3.2 -0.40 - 4 1 13
25 Sept 468.10 3.6 0.00 - 2 0 10
24 Sept 468.75 3.6 -0.45 - 8 7 9
23 Sept 454.45 4.05 -13.90 - 2 1 1
20 Sept 444.15 17.95 0.00 - 0 0 0
19 Sept 439.60 17.95 0.00 - 0 0 0
18 Sept 440.60 17.95 0.00 - 0 0 0
17 Sept 445.10 17.95 0.00 - 0 0 0
16 Sept 443.35 17.95 0.00 - 0 0 0
13 Sept 441.80 17.95 0.00 - 0 0 0
12 Sept 439.90 17.95 0.00 - 0 0 0
11 Sept 435.65 17.95 0.00 - 0 0 0
10 Sept 445.35 17.95 0.00 - 0 0 0
9 Sept 417.85 17.95 0.00 - 0 0 0
6 Sept 417.00 17.95 0.00 - 0 0 0
5 Sept 420.90 17.95 0.00 - 0 0 0
4 Sept 420.90 17.95 0.00 - 0 0 0
3 Sept 433.95 17.95 0.00 - 0 0 0
2 Sept 433.20 17.95 - 0 0 0


For Tata Power Co Ltd - strike price 400 expiring on 28NOV2024

Delta for 400 PE is -0.38

Historical price for 400 PE is as follows

On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 6.4, which was -2.55 lower than the previous day. The implied volatity was 29.89, the open interest changed by 451 which increased total open position to 2367


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 8.95, which was 4.00 higher than the previous day. The implied volatity was 31.89, the open interest changed by 164 which increased total open position to 1942


On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 4.95, which was 3.05 higher than the previous day. The implied volatity was 31.75, the open interest changed by 345 which increased total open position to 1828


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 1.9, which was -0.85 lower than the previous day. The implied volatity was 33.02, the open interest changed by 3 which increased total open position to 1486


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 2.75, which was 1.05 higher than the previous day. The implied volatity was 33.66, the open interest changed by -39 which decreased total open position to 1517


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was 36.27, the open interest changed by 16 which increased total open position to 1562


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 1.35, which was -1.95 lower than the previous day. The implied volatity was 36.13, the open interest changed by 216 which increased total open position to 1550


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 3.3, which was -1.15 lower than the previous day. The implied volatity was 36.06, the open interest changed by 70 which increased total open position to 1335


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 4.45, which was 1.75 higher than the previous day. The implied volatity was 36.00, the open interest changed by -76 which decreased total open position to 1267


On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was 36.87, the open interest changed by 62 which increased total open position to 1342


On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 3.1, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 7.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 7.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 7.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 8.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 5.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 5.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 6.1, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 3.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 3.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 2.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 3.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 6, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 2.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 2.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 4.05, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to