`
Related Pages for TATAPOWER
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd
413.75 5.70 (1.40%)

Back to Option Chain

Historical option data for TATAPOWER

22 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TATAPOWER 28NOV2024 330 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
22 Nov 413.75 109.7 0.00 - 0 0 0
21 Nov 408.05 109.7 0.00 - 0 0 0
20 Nov 408.10 109.7 0.00 - 0 0 0
19 Nov 408.10 109.7 0.00 - 0 0 0
18 Nov 404.70 109.7 0.00 - 0 0 0
14 Nov 404.65 109.7 - 0 0 0

For Tata Power Co Ltd - strike price 330 expiring on 28NOV2024

Delta for 330 CE is -

Historical price for 330 CE is as follows

On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 109.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 28NOV2024 330 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
22 Nov 413.75 0.1 -0.10 - 6 2 28
21 Nov 408.05 0.2 0.05 - 26 15 26
20 Nov 408.10 0.15 0.00 - 3 1 10
19 Nov 408.10 0.15 -0.20 - 3 0 10
18 Nov 404.70 0.35 0.05 - 8 2 10
14 Nov 404.65 0.3 52.76 12 8 8

For Tata Power Co Ltd - strike price 330 expiring on 28NOV2024

Delta for 330 PE is -

Historical price for 330 PE is as follows

On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 28


On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 26


On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10


On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10


On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was 52.76, the open interest changed by 8 which increased total open position to 8