TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
15 May 2026 04:10 PM IST
| TATAPOWER 26-May-2026 (10d) 425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0
Theta: -0.26
Gamma: 0.01431
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 407.00 | 2.15 | -0.8999999999999999 (-29.51%) | 27.34 | 2,983 | 621 | 1,193 | |||||||||
| 14 May | 407.85 | 2.95 | -0.19999999999999973 (-6.35%) | 28.92 | 2,089 | -108 | 578 | |||||||||
| 13 May | 404.45 | 3.1 | -7 (-69.31%) | 0 | 5,283 | 65 | 686 | |||||||||
| 12 May | 418.40 | 10.55 | -7.449999999999999 (-41.39%) | 38.82 | 2,025 | 495 | 626 | |||||||||
| 11 May | 433.20 | 18 | -1.3500000000000014 (-6.98%) | 0 | 304 | 8 | 124 | |||||||||
| 8 May | 436.00 | 18.75 | -4.25 (-18.48%) | 30.93 | 63 | 11 | 116 | |||||||||
| 7 May | 439.25 | 23 | -1.75 (-7.07%) | 34.5 | 1 | 0 | 104 | |||||||||
| 6 May | 443.25 | 24.7 | 1.1499999999999986 (4.88%) | 31.92 | 9 | 3 | 103 | |||||||||
| 5 May | 442.65 | 23.55 | 0.4499999999999993 (1.95%) | 31.71 | 77 | -3 | 100 | |||||||||
| 4 May | 441.40 | 23.1 | -4.949999999999999 (-17.65%) | 32.44 | 11 | -2 | 103 | |||||||||
| 30 Apr | 444.55 | 27.85 | -5.149999999999999 (-15.61%) | 31.94 | 9 | 2 | 107 | |||||||||
| 29 Apr | 451.50 | 33 | -9.25 (-21.89%) | 31.18 | 16 | 3 | 106 | |||||||||
| 28 Apr | 461.80 | 42.25 | 6.950000000000003 (19.69%) | 33.51 | 28 | -1 | 102 | |||||||||
| 27 Apr | 453.20 | 35.85 | 14.350000000000001 (66.74%) | 33.77 | 96 | 5 | 104 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 435.00 | 22 | 2.6499999999999986 (13.70%) | 28.94 | 112 | 63 | 99 | |||||||||
| 23 Apr | 430.30 | 19.25 | -3.75 (-16.30%) | 29.3 | 17 | 7 | 37 | |||||||||
| 22 Apr | 436.05 | 23 | 0 (0.00%) | 30 | 12 | -2 | 29 | |||||||||
| 21 Apr | 436.05 | 23 | 1.3000000000000007 (5.99%) | 29.24 | 7 | -5 | 32 | |||||||||
| 20 Apr | 433.60 | 21.7 | 2.6999999999999993 (14.21%) | 29.63 | 81 | -16 | 38 | |||||||||
| 17 Apr | 427.60 | 19.2 | -0.3500000000000014 (-1.79%) | 30.1 | 130 | -17 | 54 | |||||||||
| 16 Apr | 426.60 | 20.8 | 3.8000000000000007 (22.35%) | 30.63 | 91 | 12 | 72 | |||||||||
| 15 Apr | 421.85 | 16.6 | 4.800000000000001 (40.68%) | 30.07 | 112 | 50 | 61 | |||||||||
| 13 Apr | 409.55 | 11.95 | 2.299999999999999 (23.83%) | 30.56 | 23 | 9 | 9 | |||||||||
| 10 Apr | 399.35 | 0 | 0 (0.00%) | 4.12 | 0 | 0 | 0 | |||||||||
| 9 Apr | 394.70 | 9.65 | 0 (0.00%) | 5.11 | 0 | 0 | 0 | |||||||||
| 8 Apr | 394.95 | 9.65 | 0 (0.00%) | 4.84 | 0 | 0 | 0 | |||||||||
| 7 Apr | 387.70 | 9.65 | 0 (0.00%) | 6.4 | 0 | 0 | 0 | |||||||||
| 6 Apr | 383.85 | 9.65 | 0 (0.00%) | 7.03 | 0 | 0 | 0 | |||||||||
| 2 Apr | 385.00 | 9.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 380.20 | 9.65 | 0 (0.00%) | 7.2 | 0 | 0 | 0 | |||||||||
| 30 Mar | 378.75 | 9.65 | 0 (0.00%) | 7.3 | 0 | 0 | 0 | |||||||||
| 27 Mar | 385.70 | 9.65 | 0 (0.00%) | 5.87 | 0 | 0 | 0 | |||||||||
| 25 Mar | 390.70 | 9.65 | 0 (0.00%) | 4.79 | 0 | 0 | 0 | |||||||||
| 24 Mar | 384.75 | 9.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 386.95 | 9.65 | 0 (0.00%) | 4.22 | 0 | 0 | 0 | |||||||||
| 20 Mar | 402.40 | 9.65 | 0 (0.00%) | 1.79 | 0 | 0 | 0 | |||||||||
| 19 Mar | 398.50 | 9.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 400.35 | 9.65 | 0 (0.00%) | 2.62 | 0 | 0 | 0 | |||||||||
| 17 Mar | 400.85 | 9.65 | 0 (0.00%) | 3.25 | 0 | 0 | 0 | |||||||||
| 16 Mar | 390.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 394.95 | 9.65 | 0 (0.00%) | 2.74 | 0 | 0 | 0 | |||||||||
| 12 Mar | 402.15 | 0 | 0 (0.00%) | 2.16 | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 425 expiring on 26MAY2026
Delta for 425 CE is 0.2
Historical price for 425 CE is as follows
On 15 May TATAPOWER was trading at 407.00. The strike last trading price was 2.15, which was -0.8999999999999999 lower than the previous day. The implied volatity was 27.34, the open interest changed by 621 which increased total open position to 1193
On 14 May TATAPOWER was trading at 407.85. The strike last trading price was 2.95, which was -0.19999999999999973 lower than the previous day. The implied volatity was 28.92, the open interest changed by -108 which decreased total open position to 578
On 13 May TATAPOWER was trading at 404.45. The strike last trading price was 3.1, which was -7 lower than the previous day. The implied volatity was 0, the open interest changed by 65 which increased total open position to 686
On 12 May TATAPOWER was trading at 418.40. The strike last trading price was 10.55, which was -7.449999999999999 lower than the previous day. The implied volatity was 38.82, the open interest changed by 495 which increased total open position to 626
On 11 May TATAPOWER was trading at 433.20. The strike last trading price was 18, which was -1.3500000000000014 lower than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 124
On 8 May TATAPOWER was trading at 436.00. The strike last trading price was 18.75, which was -4.25 lower than the previous day. The implied volatity was 30.93, the open interest changed by 11 which increased total open position to 116
On 7 May TATAPOWER was trading at 439.25. The strike last trading price was 23, which was -1.75 lower than the previous day. The implied volatity was 34.5, the open interest changed by 0 which decreased total open position to 104
On 6 May TATAPOWER was trading at 443.25. The strike last trading price was 24.7, which was 1.1499999999999986 higher than the previous day. The implied volatity was 31.92, the open interest changed by 3 which increased total open position to 103
On 5 May TATAPOWER was trading at 442.65. The strike last trading price was 23.55, which was 0.4499999999999993 higher than the previous day. The implied volatity was 31.71, the open interest changed by -3 which decreased total open position to 100
On 4 May TATAPOWER was trading at 441.40. The strike last trading price was 23.1, which was -4.949999999999999 lower than the previous day. The implied volatity was 32.44, the open interest changed by -2 which decreased total open position to 103
On 30 Apr TATAPOWER was trading at 444.55. The strike last trading price was 27.85, which was -5.149999999999999 lower than the previous day. The implied volatity was 31.94, the open interest changed by 2 which increased total open position to 107
On 29 Apr TATAPOWER was trading at 451.50. The strike last trading price was 33, which was -9.25 lower than the previous day. The implied volatity was 31.18, the open interest changed by 3 which increased total open position to 106
On 28 Apr TATAPOWER was trading at 461.80. The strike last trading price was 42.25, which was 6.950000000000003 higher than the previous day. The implied volatity was 33.51, the open interest changed by -1 which decreased total open position to 102
On 27 Apr TATAPOWER was trading at 453.20. The strike last trading price was 35.85, which was 14.350000000000001 higher than the previous day. The implied volatity was 33.77, the open interest changed by 5 which increased total open position to 104
On 24 Apr TATAPOWER was trading at 435.00. The strike last trading price was 22, which was 2.6499999999999986 higher than the previous day. The implied volatity was 28.94, the open interest changed by 63 which increased total open position to 99
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 19.25, which was -3.75 lower than the previous day. The implied volatity was 29.3, the open interest changed by 7 which increased total open position to 37
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by -2 which decreased total open position to 29
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 23, which was 1.3000000000000007 higher than the previous day. The implied volatity was 29.24, the open interest changed by -5 which decreased total open position to 32
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 21.7, which was 2.6999999999999993 higher than the previous day. The implied volatity was 29.63, the open interest changed by -16 which decreased total open position to 38
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 19.2, which was -0.3500000000000014 lower than the previous day. The implied volatity was 30.1, the open interest changed by -17 which decreased total open position to 54
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 20.8, which was 3.8000000000000007 higher than the previous day. The implied volatity was 30.63, the open interest changed by 12 which increased total open position to 72
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 16.6, which was 4.800000000000001 higher than the previous day. The implied volatity was 30.07, the open interest changed by 50 which increased total open position to 61
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 11.95, which was 2.299999999999999 higher than the previous day. The implied volatity was 30.56, the open interest changed by 9 which increased total open position to 9
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 26-May-2026 (10d) 425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0
Theta: -0.24
Gamma: 0.01383
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 407.00 | 20 | 2 (11.11%) | 30.33 | 44 | -1 | 249 |
| 14 May | 407.85 | 18 | -4 (-18.18%) | 21.27 | 89 | -23 | 251 |
| 13 May | 404.45 | 23 | 8 (53.33%) | 0 | 831 | -176 | 275 |
| 12 May | 418.40 | 15 | 7 (87.50%) | 0 | 2,547 | 177 | 446 |
| 11 May | 433.20 | 8 | 1 (14.29%) | 0 | 559 | 48 | 270 |
| 8 May | 436.00 | 6.95 | 1.1000000000000005 (18.80%) | 31.51 | 187 | 14 | 221 |
| 7 May | 439.25 | 5.55 | 0.5 (9.90%) | 29.95 | 157 | 16 | 208 |
| 6 May | 443.25 | 5.3 | -0.5499999999999998 (-9.40%) | 30.48 | 86 | -11 | 192 |
| 5 May | 442.65 | 5.65 | -0.09999999999999964 (-1.74%) | 31.45 | 317 | 2 | 201 |
| 4 May | 441.40 | 5.6 | 0.04999999999999982 (0.90%) | 29.87 | 97 | 30 | 203 |
| 30 Apr | 444.55 | 5.6 | 0.7999999999999998 (16.67%) | 30.48 | 272 | 15 | 188 |
| 29 Apr | 451.50 | 4.75 | 1.25 (35.71%) | 30.31 | 192 | -31 | 173 |
| 28 Apr | 461.80 | 3.35 | -1.4499999999999997 (-30.21%) | 31.9 | 249 | 11 | 203 |
| 27 Apr | 453.20 | 4.4 | -5.1 (-53.68%) | 30.15 | 357 | 97 | 191 |
| 24 Apr | 435.00 | 9.15 | -1.799999999999999 (-16.44%) | 28.18 | 87 | 8 | 94 |
| 23 Apr | 430.30 | 10.9 | 1.0500000000000007 (10.66%) | 27.79 | 63 | -2 | 86 |
| 22 Apr | 436.05 | 9.85 | -1 (-9.22%) | 29.31 | 37 | 6 | 87 |
| 21 Apr | 436.05 | 10.85 | -0.5 (-4.41%) | 29.87 | 25 | 6 | 81 |
| 20 Apr | 433.60 | 11.45 | -2.1000000000000014 (-15.50%) | 29.92 | 69 | 13 | 74 |
| 17 Apr | 427.60 | 13.8 | -0.14999999999999858 (-1.08%) | 28.58 | 16 | 8 | 59 |
| 16 Apr | 426.60 | 12.9 | -4.799999999999999 (-27.12%) | 28.42 | 56 | 38 | 45 |
| 15 Apr | 421.85 | 17.7 | -30.2 (-63.05%) | 30.49 | 8 | 6 | 6 |
| 13 Apr | 409.55 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 399.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 394.70 | 47.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 394.95 | 47.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 387.70 | 47.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 383.85 | 47.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 385.00 | 47.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 380.20 | 47.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 378.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 385.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 390.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 384.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 386.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 402.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 398.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 400.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 400.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 390.55 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 394.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 402.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 425 expiring on 26MAY2026
Delta for 425 PE is -0.77
Historical price for 425 PE is as follows
On 15 May TATAPOWER was trading at 407.00. The strike last trading price was 20, which was 2 higher than the previous day. The implied volatity was 30.33, the open interest changed by -1 which decreased total open position to 249
On 14 May TATAPOWER was trading at 407.85. The strike last trading price was 18, which was -4 lower than the previous day. The implied volatity was 21.27, the open interest changed by -23 which decreased total open position to 251
On 13 May TATAPOWER was trading at 404.45. The strike last trading price was 23, which was 8 higher than the previous day. The implied volatity was 0, the open interest changed by -176 which decreased total open position to 275
On 12 May TATAPOWER was trading at 418.40. The strike last trading price was 15, which was 7 higher than the previous day. The implied volatity was 0, the open interest changed by 177 which increased total open position to 446
On 11 May TATAPOWER was trading at 433.20. The strike last trading price was 8, which was 1 higher than the previous day. The implied volatity was 0, the open interest changed by 48 which increased total open position to 270
On 8 May TATAPOWER was trading at 436.00. The strike last trading price was 6.95, which was 1.1000000000000005 higher than the previous day. The implied volatity was 31.51, the open interest changed by 14 which increased total open position to 221
On 7 May TATAPOWER was trading at 439.25. The strike last trading price was 5.55, which was 0.5 higher than the previous day. The implied volatity was 29.95, the open interest changed by 16 which increased total open position to 208
On 6 May TATAPOWER was trading at 443.25. The strike last trading price was 5.3, which was -0.5499999999999998 lower than the previous day. The implied volatity was 30.48, the open interest changed by -11 which decreased total open position to 192
On 5 May TATAPOWER was trading at 442.65. The strike last trading price was 5.65, which was -0.09999999999999964 lower than the previous day. The implied volatity was 31.45, the open interest changed by 2 which increased total open position to 201
On 4 May TATAPOWER was trading at 441.40. The strike last trading price was 5.6, which was 0.04999999999999982 higher than the previous day. The implied volatity was 29.87, the open interest changed by 30 which increased total open position to 203
On 30 Apr TATAPOWER was trading at 444.55. The strike last trading price was 5.6, which was 0.7999999999999998 higher than the previous day. The implied volatity was 30.48, the open interest changed by 15 which increased total open position to 188
On 29 Apr TATAPOWER was trading at 451.50. The strike last trading price was 4.75, which was 1.25 higher than the previous day. The implied volatity was 30.31, the open interest changed by -31 which decreased total open position to 173
On 28 Apr TATAPOWER was trading at 461.80. The strike last trading price was 3.35, which was -1.4499999999999997 lower than the previous day. The implied volatity was 31.9, the open interest changed by 11 which increased total open position to 203
On 27 Apr TATAPOWER was trading at 453.20. The strike last trading price was 4.4, which was -5.1 lower than the previous day. The implied volatity was 30.15, the open interest changed by 97 which increased total open position to 191
On 24 Apr TATAPOWER was trading at 435.00. The strike last trading price was 9.15, which was -1.799999999999999 lower than the previous day. The implied volatity was 28.18, the open interest changed by 8 which increased total open position to 94
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 10.9, which was 1.0500000000000007 higher than the previous day. The implied volatity was 27.79, the open interest changed by -2 which decreased total open position to 86
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 9.85, which was -1 lower than the previous day. The implied volatity was 29.31, the open interest changed by 6 which increased total open position to 87
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 10.85, which was -0.5 lower than the previous day. The implied volatity was 29.87, the open interest changed by 6 which increased total open position to 81
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 11.45, which was -2.1000000000000014 lower than the previous day. The implied volatity was 29.92, the open interest changed by 13 which increased total open position to 74
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 13.8, which was -0.14999999999999858 lower than the previous day. The implied volatity was 28.58, the open interest changed by 8 which increased total open position to 59
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 12.9, which was -4.799999999999999 lower than the previous day. The implied volatity was 28.42, the open interest changed by 38 which increased total open position to 45
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 17.7, which was -30.2 lower than the previous day. The implied volatity was 30.49, the open interest changed by 6 which increased total open position to 6
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
