TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:01 PM IST
| TATAPOWER 28NOV2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.20
Theta: -0.58
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 13.05 | 0.75 | 35.46 | 6,683 | -15 | 794 | |||
| 20 Nov | 408.10 | 12.3 | 0.00 | 29.74 | 2,342 | -162 | 806 | |||
| 19 Nov | 408.10 | 12.3 | 0.65 | 29.74 | 2,342 | -165 | 806 | |||
| 18 Nov | 404.70 | 11.65 | -1.00 | 32.76 | 6,282 | 119 | 970 | |||
| 14 Nov | 404.65 | 12.65 | 2.10 | 28.29 | 5,927 | -100 | 841 | |||
| 13 Nov | 399.35 | 10.55 | -7.85 | 28.02 | 3,920 | 687 | 981 | |||
| 12 Nov | 414.15 | 18.4 | -17.20 | 27.18 | 246 | 21 | 295 | |||
| 11 Nov | 431.50 | 35.6 | 1.25 | 34.28 | 33 | 2 | 274 | |||
| 8 Nov | 432.75 | 34.35 | -14.30 | 30.13 | 93 | -2 | 272 | |||
| 7 Nov | 444.90 | 48.65 | -5.45 | 34.51 | 25 | -10 | 273 | |||
| 6 Nov | 449.30 | 54.1 | 15.50 | 35.10 | 126 | -18 | 282 | |||
| 5 Nov | 434.10 | 38.6 | 4.35 | 30.78 | 203 | -2 | 301 | |||
| 4 Nov | 429.05 | 34.25 | -14.75 | 31.59 | 267 | 3 | 303 | |||
| 1 Nov | 445.45 | 49 | 2.95 | 30.53 | 15 | 2 | 303 | |||
| 31 Oct | 440.05 | 46.05 | 9.75 | - | 234 | 24 | 300 | |||
| 30 Oct | 427.00 | 36.3 | 0.00 | - | 139 | 20 | 276 | |||
| 29 Oct | 425.40 | 36.3 | 0.00 | - | 123 | -12 | 256 | |||
| 28 Oct | 425.70 | 36.3 | 1.70 | - | 316 | 35 | 269 | |||
| 25 Oct | 422.10 | 34.6 | -10.65 | - | 225 | 45 | 234 | |||
| 24 Oct | 438.00 | 45.25 | -2.30 | - | 24 | 16 | 188 | |||
| 23 Oct | 437.70 | 47.55 | 2.20 | - | 32 | 21 | 172 | |||
| 22 Oct | 435.85 | 45.35 | -15.40 | - | 143 | 135 | 151 | |||
| 21 Oct | 453.80 | 60.75 | -12.25 | - | 15 | 11 | 12 | |||
| 18 Oct | 453.55 | 73 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 450.20 | 73 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 460.45 | 73 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 463.50 | 73 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 462.30 | 73 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 461.15 | 73 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.65 | 73 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 460.85 | 73 | 23.00 | - | 1 | 0 | 1 | |||
| 8 Oct | 456.90 | 50 | 0.00 | - | 0 | 1 | 0 | |||
| 7 Oct | 441.30 | 50 | -6.05 | - | 1 | 0 | 0 | |||
| 4 Oct | 466.65 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 471.80 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 481.25 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 482.60 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 485.50 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 476.05 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 468.10 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 468.75 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 454.45 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 444.15 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 439.60 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 440.60 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 445.10 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 443.35 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 441.80 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 439.90 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 435.65 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 445.35 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 417.85 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 417.00 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 420.90 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 420.90 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 433.95 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 433.20 | 56.05 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 400 expiring on 28NOV2024
Delta for 400 CE is 0.68
Historical price for 400 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 13.05, which was 0.75 higher than the previous day. The implied volatity was 35.46, the open interest changed by -15 which decreased total open position to 794
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 29.74, the open interest changed by -162 which decreased total open position to 806
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 12.3, which was 0.65 higher than the previous day. The implied volatity was 29.74, the open interest changed by -165 which decreased total open position to 806
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 11.65, which was -1.00 lower than the previous day. The implied volatity was 32.76, the open interest changed by 119 which increased total open position to 970
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 12.65, which was 2.10 higher than the previous day. The implied volatity was 28.29, the open interest changed by -100 which decreased total open position to 841
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 10.55, which was -7.85 lower than the previous day. The implied volatity was 28.02, the open interest changed by 687 which increased total open position to 981
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 18.4, which was -17.20 lower than the previous day. The implied volatity was 27.18, the open interest changed by 21 which increased total open position to 295
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 35.6, which was 1.25 higher than the previous day. The implied volatity was 34.28, the open interest changed by 2 which increased total open position to 274
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 34.35, which was -14.30 lower than the previous day. The implied volatity was 30.13, the open interest changed by -2 which decreased total open position to 272
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 48.65, which was -5.45 lower than the previous day. The implied volatity was 34.51, the open interest changed by -10 which decreased total open position to 273
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 54.1, which was 15.50 higher than the previous day. The implied volatity was 35.10, the open interest changed by -18 which decreased total open position to 282
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 38.6, which was 4.35 higher than the previous day. The implied volatity was 30.78, the open interest changed by -2 which decreased total open position to 301
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 34.25, which was -14.75 lower than the previous day. The implied volatity was 31.59, the open interest changed by 3 which increased total open position to 303
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 49, which was 2.95 higher than the previous day. The implied volatity was 30.53, the open interest changed by 2 which increased total open position to 303
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 46.05, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 36.3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 34.6, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 45.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 47.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 45.35, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 60.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 73, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 50, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.20
Theta: -0.49
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 4.5 | -0.85 | 36.53 | 14,397 | 87 | 2,589 |
| 20 Nov | 408.10 | 5.35 | 0.00 | 35.04 | 6,028 | -85 | 2,466 |
| 19 Nov | 408.10 | 5.35 | -0.60 | 35.04 | 6,028 | -121 | 2,466 |
| 18 Nov | 404.70 | 5.95 | -0.45 | 31.58 | 7,936 | 264 | 2,605 |
| 14 Nov | 404.65 | 6.4 | -2.55 | 29.89 | 9,209 | 451 | 2,367 |
| 13 Nov | 399.35 | 8.95 | 4.00 | 31.89 | 9,721 | 164 | 1,942 |
| 12 Nov | 414.15 | 4.95 | 3.05 | 31.75 | 5,614 | 345 | 1,828 |
| 11 Nov | 431.50 | 1.9 | -0.85 | 33.02 | 1,168 | 3 | 1,486 |
| 8 Nov | 432.75 | 2.75 | 1.05 | 33.66 | 1,847 | -39 | 1,517 |
| 7 Nov | 444.90 | 1.7 | 0.35 | 36.27 | 1,619 | 16 | 1,562 |
| 6 Nov | 449.30 | 1.35 | -1.95 | 36.13 | 2,391 | 216 | 1,550 |
| 5 Nov | 434.10 | 3.3 | -1.15 | 36.06 | 1,572 | 70 | 1,335 |
| 4 Nov | 429.05 | 4.45 | 1.75 | 36.00 | 2,203 | -76 | 1,267 |
| 1 Nov | 445.45 | 2.7 | -0.40 | 36.87 | 280 | 62 | 1,342 |
| 31 Oct | 440.05 | 3.1 | -4.30 | - | 4,572 | 28 | 1,284 |
| 30 Oct | 427.00 | 7.4 | -0.30 | - | 1,966 | 614 | 1,246 |
| 29 Oct | 425.40 | 7.7 | 0.30 | - | 733 | 120 | 632 |
| 28 Oct | 425.70 | 7.4 | -1.45 | - | 508 | 55 | 514 |
| 25 Oct | 422.10 | 8.85 | 3.35 | - | 872 | -124 | 459 |
| 24 Oct | 438.00 | 5.5 | -0.20 | - | 380 | 79 | 600 |
| 23 Oct | 437.70 | 5.7 | -0.40 | - | 726 | 132 | 521 |
| 22 Oct | 435.85 | 6.1 | 2.75 | - | 410 | 43 | 387 |
| 21 Oct | 453.80 | 3.35 | 0.70 | - | 526 | 18 | 339 |
| 18 Oct | 453.55 | 2.65 | -0.85 | - | 205 | 65 | 320 |
| 17 Oct | 450.20 | 3.5 | 1.15 | - | 161 | 43 | 255 |
| 16 Oct | 460.45 | 2.35 | 0.20 | - | 76 | 2 | 211 |
| 15 Oct | 463.50 | 2.15 | -0.10 | - | 137 | 36 | 209 |
| 14 Oct | 462.30 | 2.25 | -0.20 | - | 199 | 28 | 177 |
| 11 Oct | 461.15 | 2.45 | -0.35 | - | 28 | 3 | 150 |
| 10 Oct | 465.65 | 2.8 | 0.00 | - | 60 | 17 | 140 |
| 9 Oct | 460.85 | 2.8 | -0.65 | - | 12 | 2 | 122 |
| 8 Oct | 456.90 | 3.45 | -2.55 | - | 120 | 5 | 120 |
| 7 Oct | 441.30 | 6 | 3.10 | - | 133 | 40 | 110 |
| 4 Oct | 466.65 | 2.9 | 0.45 | - | 64 | 9 | 70 |
| 3 Oct | 471.80 | 2.45 | 0.70 | - | 29 | 12 | 60 |
| 1 Oct | 481.25 | 1.75 | -0.40 | - | 44 | 3 | 47 |
| 30 Sept | 482.60 | 2.15 | 0.10 | - | 63 | 11 | 44 |
| 27 Sept | 485.50 | 2.05 | -1.15 | - | 79 | 21 | 34 |
| 26 Sept | 476.05 | 3.2 | -0.40 | - | 4 | 1 | 13 |
| 25 Sept | 468.10 | 3.6 | 0.00 | - | 2 | 0 | 10 |
| 24 Sept | 468.75 | 3.6 | -0.45 | - | 8 | 7 | 9 |
| 23 Sept | 454.45 | 4.05 | -13.90 | - | 2 | 1 | 1 |
| 20 Sept | 444.15 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 439.60 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 440.60 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 445.10 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 443.35 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 441.80 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 439.90 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 435.65 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 445.35 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 417.85 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 417.00 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 420.90 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 420.90 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 433.95 | 17.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 433.20 | 17.95 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 400 expiring on 28NOV2024
Delta for 400 PE is -0.32
Historical price for 400 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 4.5, which was -0.85 lower than the previous day. The implied volatity was 36.53, the open interest changed by 87 which increased total open position to 2589
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was 35.04, the open interest changed by -85 which decreased total open position to 2466
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 5.35, which was -0.60 lower than the previous day. The implied volatity was 35.04, the open interest changed by -121 which decreased total open position to 2466
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 5.95, which was -0.45 lower than the previous day. The implied volatity was 31.58, the open interest changed by 264 which increased total open position to 2605
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 6.4, which was -2.55 lower than the previous day. The implied volatity was 29.89, the open interest changed by 451 which increased total open position to 2367
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 8.95, which was 4.00 higher than the previous day. The implied volatity was 31.89, the open interest changed by 164 which increased total open position to 1942
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 4.95, which was 3.05 higher than the previous day. The implied volatity was 31.75, the open interest changed by 345 which increased total open position to 1828
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 1.9, which was -0.85 lower than the previous day. The implied volatity was 33.02, the open interest changed by 3 which increased total open position to 1486
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 2.75, which was 1.05 higher than the previous day. The implied volatity was 33.66, the open interest changed by -39 which decreased total open position to 1517
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was 36.27, the open interest changed by 16 which increased total open position to 1562
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 1.35, which was -1.95 lower than the previous day. The implied volatity was 36.13, the open interest changed by 216 which increased total open position to 1550
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 3.3, which was -1.15 lower than the previous day. The implied volatity was 36.06, the open interest changed by 70 which increased total open position to 1335
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 4.45, which was 1.75 higher than the previous day. The implied volatity was 36.00, the open interest changed by -76 which decreased total open position to 1267
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was 36.87, the open interest changed by 62 which increased total open position to 1342
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 3.1, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 7.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 7.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 7.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 8.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 5.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 5.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 6.1, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 3.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 3.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 2.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 3.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 6, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 2.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 2.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 4.05, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TATAPOWER was trading at 439.60. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TATAPOWER was trading at 439.90. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TATAPOWER was trading at 435.65. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TATAPOWER was trading at 417.85. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TATAPOWER was trading at 417.00. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TATAPOWER was trading at 420.90. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TATAPOWER was trading at 420.90. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TATAPOWER was trading at 433.95. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TATAPOWER was trading at 433.20. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
