TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.05 | 0 | - | 11 | -6 | 691 | |||
23 Jan | 362.75 | 0.05 | -0.05 | - | 58 | -36 | 699 | |||
22 Jan | 358.85 | 0.1 | -0.05 | - | 146 | 110 | 737 | |||
21 Jan | 365.90 | 0.15 | 0.00 | - | 76 | -65 | 628 | |||
20 Jan | 374.45 | 0.15 | 0.00 | - | 22 | -14 | 694 | |||
17 Jan | 373.60 | 0.15 | -0.05 | - | 27 | -5 | 718 | |||
|
||||||||||
16 Jan | 368.90 | 0.2 | 0.05 | - | 39 | -15 | 741 | |||
15 Jan | 365.45 | 0.15 | -0.05 | - | 52 | 14 | 756 | |||
14 Jan | 356.95 | 0.2 | -0.05 | - | 72 | 6 | 742 | |||
13 Jan | 339.95 | 0.25 | 0.10 | - | 44 | -26 | 736 | |||
10 Jan | 356.35 | 0.15 | 0.00 | - | 97 | 7 | 768 | |||
9 Jan | 367.15 | 0.15 | -0.05 | - | 153 | -142 | 763 | |||
8 Jan | 374.05 | 0.2 | -0.05 | 50.67 | 39 | -14 | 905 | |||
7 Jan | 378.75 | 0.25 | 0.00 | 48.84 | 297 | -30 | 921 | |||
6 Jan | 378.65 | 0.25 | 0.05 | 47.68 | 488 | 18 | 983 | |||
3 Jan | 396.65 | 0.2 | -0.05 | 36.91 | 202 | 63 | 965 | |||
2 Jan | 395.50 | 0.25 | 0.00 | 37.68 | 50 | 21 | 901 | |||
1 Jan | 392.35 | 0.25 | 0.00 | 38.47 | 85 | -15 | 880 | |||
31 Dec | 392.40 | 0.25 | 0.00 | 37.54 | 98 | 60 | 890 | |||
30 Dec | 389.75 | 0.25 | -0.05 | 36.82 | 147 | 10 | 818 | |||
27 Dec | 399.00 | 0.3 | -0.15 | 33.62 | 219 | 79 | 808 | |||
26 Dec | 404.30 | 0.45 | 0.00 | 32.44 | 311 | 54 | 729 | |||
24 Dec | 399.40 | 0.45 | -0.25 | 34.25 | 151 | 78 | 675 | |||
23 Dec | 399.90 | 0.7 | -0.15 | 36.30 | 102 | 38 | 596 | |||
20 Dec | 401.10 | 0.85 | -0.20 | 35.13 | 221 | 59 | 558 | |||
19 Dec | 412.60 | 1.05 | -0.20 | 32.47 | 183 | 11 | 506 | |||
18 Dec | 415.00 | 1.25 | -0.25 | 32.17 | 236 | 65 | 493 | |||
17 Dec | 420.90 | 1.5 | -0.15 | 31.35 | 165 | 15 | 429 | |||
16 Dec | 425.50 | 1.65 | -0.25 | 29.91 | 80 | 18 | 422 | |||
13 Dec | 428.45 | 1.9 | -0.80 | 28.77 | 195 | 66 | 404 | |||
12 Dec | 433.55 | 2.7 | -0.05 | 29.24 | 125 | 17 | 339 | |||
11 Dec | 434.80 | 2.75 | -0.20 | 28.64 | 78 | -9 | 323 | |||
10 Dec | 435.20 | 2.95 | -0.80 | 28.60 | 252 | 13 | 332 | |||
9 Dec | 440.75 | 3.75 | -0.25 | 28.26 | 337 | 56 | 321 | |||
6 Dec | 439.70 | 4 | 1.30 | 28.60 | 329 | 81 | 264 | |||
5 Dec | 430.85 | 2.7 | 0.80 | 27.16 | 48 | 23 | 184 | |||
4 Dec | 425.65 | 1.9 | -0.45 | 26.92 | 47 | 24 | 160 | |||
3 Dec | 428.55 | 2.35 | 0.40 | 27.25 | 78 | 61 | 134 | |||
2 Dec | 416.50 | 1.95 | -0.15 | 29.51 | 19 | 8 | 71 | |||
29 Nov | 414.15 | 2.1 | 0.10 | 29.88 | 43 | 31 | 62 | |||
28 Nov | 414.50 | 2 | -0.30 | 29.14 | 9 | 1 | 31 | |||
27 Nov | 417.65 | 2.3 | 0.00 | 29.06 | 18 | 13 | 28 | |||
26 Nov | 410.30 | 2.3 | 31.20 | 15 | 10 | 14 |
For Tata Power Co Ltd - strike price 500 expiring on 30JAN2025
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 691
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 699
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 737
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 628
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 694
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 718
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 741
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 756
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 742
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 736
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 768
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -142 which decreased total open position to 763
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 50.67, the open interest changed by -14 which decreased total open position to 905
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 48.84, the open interest changed by -30 which decreased total open position to 921
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 47.68, the open interest changed by 18 which increased total open position to 983
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.91, the open interest changed by 63 which increased total open position to 965
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.68, the open interest changed by 21 which increased total open position to 901
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 38.47, the open interest changed by -15 which decreased total open position to 880
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.54, the open interest changed by 60 which increased total open position to 890
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.82, the open interest changed by 10 which increased total open position to 818
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 33.62, the open interest changed by 79 which increased total open position to 808
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 32.44, the open interest changed by 54 which increased total open position to 729
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 34.25, the open interest changed by 78 which increased total open position to 675
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 36.30, the open interest changed by 38 which increased total open position to 596
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 35.13, the open interest changed by 59 which increased total open position to 558
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 32.47, the open interest changed by 11 which increased total open position to 506
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 32.17, the open interest changed by 65 which increased total open position to 493
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 31.35, the open interest changed by 15 which increased total open position to 429
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 29.91, the open interest changed by 18 which increased total open position to 422
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was 28.77, the open interest changed by 66 which increased total open position to 404
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was 29.24, the open interest changed by 17 which increased total open position to 339
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 2.75, which was -0.20 lower than the previous day. The implied volatity was 28.64, the open interest changed by -9 which decreased total open position to 323
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 2.95, which was -0.80 lower than the previous day. The implied volatity was 28.60, the open interest changed by 13 which increased total open position to 332
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 28.26, the open interest changed by 56 which increased total open position to 321
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 4, which was 1.30 higher than the previous day. The implied volatity was 28.60, the open interest changed by 81 which increased total open position to 264
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 2.7, which was 0.80 higher than the previous day. The implied volatity was 27.16, the open interest changed by 23 which increased total open position to 184
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was 26.92, the open interest changed by 24 which increased total open position to 160
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 2.35, which was 0.40 higher than the previous day. The implied volatity was 27.25, the open interest changed by 61 which increased total open position to 134
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 29.51, the open interest changed by 8 which increased total open position to 71
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was 29.88, the open interest changed by 31 which increased total open position to 62
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 29.14, the open interest changed by 1 which increased total open position to 31
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 29.06, the open interest changed by 13 which increased total open position to 28
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was 31.20, the open interest changed by 10 which increased total open position to 14
TATAPOWER 30JAN2025 500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 139.85 | 0 | 0.00 | 0 | -6 | 0 |
23 Jan | 362.75 | 139.85 | 11.10 | - | 6 | -4 | 315 |
22 Jan | 358.85 | 128.75 | 0.00 | 0.00 | 0 | -21 | 0 |
21 Jan | 365.90 | 128.75 | 4.95 | - | 21 | -20 | 320 |
20 Jan | 374.45 | 123.8 | -5.10 | - | 1 | 0 | 340 |
17 Jan | 373.60 | 128.9 | 0.00 | 0.00 | 0 | -2 | 0 |
16 Jan | 368.90 | 128.9 | -8.90 | - | 2 | -1 | 341 |
15 Jan | 365.45 | 137.8 | -19.20 | - | 1 | 0 | 343 |
14 Jan | 356.95 | 157 | 0.00 | 0.00 | 0 | -1 | 0 |
13 Jan | 339.95 | 157 | 17.55 | - | 1 | 0 | 344 |
10 Jan | 356.35 | 139.45 | 9.20 | - | 1 | 0 | 345 |
9 Jan | 367.15 | 130.25 | 5.85 | - | 1 | 0 | 346 |
8 Jan | 374.05 | 124.4 | 6.70 | - | 24 | -8 | 352 |
7 Jan | 378.75 | 117.7 | 16.70 | - | 2 | -1 | 361 |
6 Jan | 378.65 | 101 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 396.65 | 101 | 0.00 | 0.00 | 0 | 2 | 0 |
2 Jan | 395.50 | 101 | -2.00 | 46.47 | 2 | 1 | 361 |
1 Jan | 392.35 | 103 | 0.00 | 0.00 | 0 | 1 | 0 |
31 Dec | 392.40 | 103 | -3.00 | - | 3 | 0 | 359 |
30 Dec | 389.75 | 106 | 9.00 | 58.36 | 6 | 4 | 358 |
27 Dec | 399.00 | 97 | 8.00 | 42.97 | 10 | -2 | 352 |
26 Dec | 404.30 | 89 | -6.15 | 39.95 | 114 | 102 | 355 |
24 Dec | 399.40 | 95.15 | -0.65 | - | 53 | 30 | 252 |
23 Dec | 399.90 | 95.8 | 0.80 | 36.09 | 299 | -129 | 220 |
20 Dec | 401.10 | 95 | 11.80 | 46.37 | 103 | 101 | 348 |
19 Dec | 412.60 | 83.2 | 1.20 | 35.13 | 22 | 17 | 242 |
18 Dec | 415.00 | 82 | 7.65 | 41.19 | 137 | 0 | 224 |
17 Dec | 420.90 | 74.35 | 2.35 | 25.93 | 5 | 3 | 222 |
16 Dec | 425.50 | 72 | 4.80 | 35.37 | 33 | 29 | 218 |
13 Dec | 428.45 | 67.2 | 3.10 | 28.12 | 15 | 2 | 188 |
12 Dec | 433.55 | 64.1 | 4.30 | 32.85 | 12 | 10 | 185 |
11 Dec | 434.80 | 59.8 | -4.65 | 21.73 | 32 | 30 | 173 |
10 Dec | 435.20 | 64.45 | 6.85 | 37.25 | 64 | 63 | 142 |
9 Dec | 440.75 | 57.6 | -10.65 | 31.92 | 79 | 77 | 77 |
6 Dec | 439.70 | 68.25 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 430.85 | 68.25 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 425.65 | 68.25 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 428.55 | 68.25 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 416.50 | 68.25 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 414.15 | 68.25 | 0.00 | - | 0 | 0 | 0 |
28 Nov | 414.50 | 68.25 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 417.65 | 68.25 | 68.25 | - | 0 | 0 | 0 |
26 Nov | 410.30 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 500 expiring on 30JAN2025
Delta for 500 PE is 0.00
Historical price for 500 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 139.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 139.85, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 315
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -21 which decreased total open position to 0
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 128.75, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 320
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 123.8, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 340
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 128.9, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 341
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 137.8, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 343
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 157, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 344
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 139.45, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 345
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 130.25, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 346
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 124.4, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 352
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 117.7, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 361
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 101, which was -2.00 lower than the previous day. The implied volatity was 46.47, the open interest changed by 1 which increased total open position to 361
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 103, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 359
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 106, which was 9.00 higher than the previous day. The implied volatity was 58.36, the open interest changed by 4 which increased total open position to 358
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 97, which was 8.00 higher than the previous day. The implied volatity was 42.97, the open interest changed by -2 which decreased total open position to 352
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 89, which was -6.15 lower than the previous day. The implied volatity was 39.95, the open interest changed by 102 which increased total open position to 355
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 95.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 252
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 95.8, which was 0.80 higher than the previous day. The implied volatity was 36.09, the open interest changed by -129 which decreased total open position to 220
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 95, which was 11.80 higher than the previous day. The implied volatity was 46.37, the open interest changed by 101 which increased total open position to 348
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 83.2, which was 1.20 higher than the previous day. The implied volatity was 35.13, the open interest changed by 17 which increased total open position to 242
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 82, which was 7.65 higher than the previous day. The implied volatity was 41.19, the open interest changed by 0 which decreased total open position to 224
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 74.35, which was 2.35 higher than the previous day. The implied volatity was 25.93, the open interest changed by 3 which increased total open position to 222
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 72, which was 4.80 higher than the previous day. The implied volatity was 35.37, the open interest changed by 29 which increased total open position to 218
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 67.2, which was 3.10 higher than the previous day. The implied volatity was 28.12, the open interest changed by 2 which increased total open position to 188
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 64.1, which was 4.30 higher than the previous day. The implied volatity was 32.85, the open interest changed by 10 which increased total open position to 185
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 59.8, which was -4.65 lower than the previous day. The implied volatity was 21.73, the open interest changed by 30 which increased total open position to 173
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 64.45, which was 6.85 higher than the previous day. The implied volatity was 37.25, the open interest changed by 63 which increased total open position to 142
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 57.6, which was -10.65 lower than the previous day. The implied volatity was 31.92, the open interest changed by 77 which increased total open position to 77
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 68.25, which was 68.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0