TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:11 PM IST
| TATAPOWER 28NOV2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 0.2 | 0.00 | - | 104 | -59 | 532 | |||
| 20 Nov | 408.10 | 0.2 | 0.00 | 53.61 | 170 | -13 | 593 | |||
| 19 Nov | 408.10 | 0.2 | 0.00 | 53.61 | 170 | -11 | 593 | |||
| 18 Nov | 404.70 | 0.2 | -0.05 | 52.53 | 218 | -23 | 617 | |||
| 14 Nov | 404.65 | 0.25 | -0.10 | 45.15 | 692 | -71 | 716 | |||
| 13 Nov | 399.35 | 0.35 | -0.10 | 47.94 | 390 | -82 | 785 | |||
| 12 Nov | 414.15 | 0.45 | -0.35 | 42.12 | 613 | -60 | 907 | |||
| 11 Nov | 431.50 | 0.8 | -0.10 | 35.27 | 530 | 111 | 977 | |||
| 8 Nov | 432.75 | 0.9 | -0.85 | 33.87 | 1,043 | 255 | 872 | |||
| 7 Nov | 444.90 | 1.75 | -0.40 | 30.45 | 1,096 | 77 | 626 | |||
| 6 Nov | 449.30 | 2.15 | 0.65 | 28.37 | 1,332 | -67 | 549 | |||
| 5 Nov | 434.10 | 1.5 | 0.05 | 33.38 | 397 | 32 | 620 | |||
| 4 Nov | 429.05 | 1.45 | -1.35 | 35.12 | 597 | 14 | 592 | |||
| 1 Nov | 445.45 | 2.8 | -0.25 | 30.77 | 188 | 3 | 578 | |||
| 31 Oct | 440.05 | 3.05 | 0.30 | - | 1,452 | 292 | 571 | |||
| 30 Oct | 427.00 | 2.75 | 0.10 | - | 384 | 94 | 278 | |||
| 29 Oct | 425.40 | 2.65 | -0.10 | - | 149 | 29 | 186 | |||
| 28 Oct | 425.70 | 2.75 | -0.50 | - | 180 | 17 | 158 | |||
| 25 Oct | 422.10 | 3.25 | -0.85 | - | 205 | -3 | 141 | |||
| 24 Oct | 438.00 | 4.1 | -0.35 | - | 109 | 2 | 143 | |||
| 23 Oct | 437.70 | 4.45 | -1.60 | - | 183 | -12 | 141 | |||
| 22 Oct | 435.85 | 6.05 | -3.55 | - | 84 | 28 | 147 | |||
| 21 Oct | 453.80 | 9.6 | 0.15 | - | 74 | 18 | 118 | |||
|
|
||||||||||
| 18 Oct | 453.55 | 9.45 | 1.15 | - | 34 | 1 | 100 | |||
| 17 Oct | 450.20 | 8.3 | -2.95 | - | 86 | 35 | 98 | |||
| 16 Oct | 460.45 | 11.25 | -1.25 | - | 9 | 5 | 62 | |||
| 15 Oct | 463.50 | 12.5 | -0.40 | - | 7 | 2 | 57 | |||
| 14 Oct | 462.30 | 12.9 | -0.80 | - | 13 | 3 | 56 | |||
| 11 Oct | 461.15 | 13.7 | -2.90 | - | 4 | 0 | 53 | |||
| 10 Oct | 465.65 | 16.6 | 2.80 | - | 37 | 10 | 53 | |||
| 9 Oct | 460.85 | 13.8 | 1.40 | - | 16 | 7 | 42 | |||
| 8 Oct | 456.90 | 12.4 | 3.10 | - | 12 | 4 | 31 | |||
| 7 Oct | 441.30 | 9.3 | -8.70 | - | 36 | 16 | 26 | |||
| 4 Oct | 466.65 | 18 | 0.30 | - | 3 | 1 | 8 | |||
| 3 Oct | 471.80 | 17.7 | -6.15 | - | 12 | -2 | 7 | |||
| 1 Oct | 481.25 | 23.85 | -0.40 | - | 5 | 2 | 8 | |||
| 30 Sept | 482.60 | 24.25 | -2.00 | - | 3 | 2 | 6 | |||
| 27 Sept | 485.50 | 26.25 | 8.90 | - | 4 | 3 | 3 | |||
| 26 Sept | 476.05 | 17.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 468.10 | 17.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 468.75 | 17.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 454.45 | 17.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 444.15 | 17.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 440.60 | 17.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 445.10 | 17.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 443.35 | 17.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 441.80 | 17.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 445.35 | 17.35 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 490 expiring on 28NOV2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 532
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 53.61, the open interest changed by -13 which decreased total open position to 593
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 53.61, the open interest changed by -11 which decreased total open position to 593
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 52.53, the open interest changed by -23 which decreased total open position to 617
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 45.15, the open interest changed by -71 which decreased total open position to 716
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 47.94, the open interest changed by -82 which decreased total open position to 785
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 42.12, the open interest changed by -60 which decreased total open position to 907
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 35.27, the open interest changed by 111 which increased total open position to 977
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was 33.87, the open interest changed by 255 which increased total open position to 872
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was 30.45, the open interest changed by 77 which increased total open position to 626
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 2.15, which was 0.65 higher than the previous day. The implied volatity was 28.37, the open interest changed by -67 which decreased total open position to 549
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 33.38, the open interest changed by 32 which increased total open position to 620
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 1.45, which was -1.35 lower than the previous day. The implied volatity was 35.12, the open interest changed by 14 which increased total open position to 592
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was 30.77, the open interest changed by 3 which increased total open position to 578
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 3.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 2.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 2.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 4.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 4.45, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 6.05, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 9.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 9.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 8.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 11.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 12.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 12.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 13.7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 16.6, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 13.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 12.4, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 9.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 18, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 17.7, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 23.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 24.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 26.25, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 408.10 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 408.10 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 404.70 | 80 | 0.00 | 0.00 | 0 | -2 | 0 |
| 14 Nov | 404.65 | 80 | 35.65 | - | 2 | -1 | 47 |
| 13 Nov | 399.35 | 44.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 414.15 | 44.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 431.50 | 44.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 432.75 | 44.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 444.90 | 44.35 | 3.10 | 32.14 | 23 | 2 | 49 |
| 6 Nov | 449.30 | 41.25 | -18.65 | 37.29 | 13 | 8 | 45 |
| 5 Nov | 434.10 | 59.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 429.05 | 59.9 | 11.40 | 35.76 | 2 | 1 | 37 |
| 1 Nov | 445.45 | 48.5 | 0.00 | 0.00 | 0 | 35 | 0 |
| 31 Oct | 440.05 | 48.5 | -10.30 | - | 54 | 35 | 36 |
| 30 Oct | 427.00 | 58.8 | -8.80 | - | 1 | 0 | 0 |
| 29 Oct | 425.40 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 425.70 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 422.10 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 438.00 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 437.70 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 435.85 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 453.80 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 453.55 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 450.20 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 460.45 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 463.50 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 462.30 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 461.15 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.65 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 460.85 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 456.90 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 441.30 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 466.65 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 471.80 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 481.25 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 482.60 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 485.50 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 476.05 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 468.10 | 67.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 468.75 | 67.6 | 67.60 | - | 0 | 0 | 0 |
| 23 Sept | 454.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 444.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 440.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 445.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 443.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 441.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 445.35 | 0 | - | 0 | 0 | 0 | |
For Tata Power Co Ltd - strike price 490 expiring on 28NOV2024
Delta for 490 PE is 0.00
Historical price for 490 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 80, which was 35.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 47
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 44.35, which was 3.10 higher than the previous day. The implied volatity was 32.14, the open interest changed by 2 which increased total open position to 49
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 41.25, which was -18.65 lower than the previous day. The implied volatity was 37.29, the open interest changed by 8 which increased total open position to 45
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 59.9, which was 11.40 higher than the previous day. The implied volatity was 35.76, the open interest changed by 1 which increased total open position to 37
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 35 which increased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 48.5, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 58.8, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATAPOWER was trading at 425.70. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATAPOWER was trading at 422.10. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATAPOWER was trading at 438.00. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATAPOWER was trading at 437.70. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATAPOWER was trading at 435.85. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TATAPOWER was trading at 453.80. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATAPOWER was trading at 453.55. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATAPOWER was trading at 450.20. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATAPOWER was trading at 460.45. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATAPOWER was trading at 463.50. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATAPOWER was trading at 462.30. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATAPOWER was trading at 461.15. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TATAPOWER was trading at 465.65. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATAPOWER was trading at 460.85. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATAPOWER was trading at 456.90. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATAPOWER was trading at 441.30. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATAPOWER was trading at 466.65. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TATAPOWER was trading at 471.80. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TATAPOWER was trading at 481.25. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATAPOWER was trading at 482.60. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TATAPOWER was trading at 485.50. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TATAPOWER was trading at 476.05. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TATAPOWER was trading at 468.10. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TATAPOWER was trading at 468.75. The strike last trading price was 67.6, which was 67.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TATAPOWER was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TATAPOWER was trading at 444.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TATAPOWER was trading at 440.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TATAPOWER was trading at 445.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TATAPOWER was trading at 443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TATAPOWER was trading at 441.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TATAPOWER was trading at 445.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
