TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Apr 2026 01:28 PM IST
| TATAPOWER 28-Apr-2026 (4d) 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 0.01
Gamma: 0.00045
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 429.00 | 72.8 | 0 | 59.61 | 0 | 0 | 73 | |||||||||
| 23 Apr | 430.30 | 72.8 | -3.200000000000003 | 59.61 | 2 | 0 | 73 | |||||||||
| 22 Apr | 436.05 | 76 | -0.45000000000000284 | 63.18 | 0 | 0 | 73 | |||||||||
| 21 Apr | 436.05 | 76 | 6.650000000000006 | 63.18 | 2 | 0 | 73 | |||||||||
| 20 Apr | 433.60 | 69.35 | 1.0999999999999943 | - | 0 | 0 | 73 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 427.60 | 69.35 | 6.849999999999994 | 48.83 | 1 | 0 | 74 | |||||||||
| 16 Apr | 426.60 | 62.25 | -0.25 | 45.09 | 0 | 0 | 74 | |||||||||
| 15 Apr | 421.85 | 62.25 | 3.799999999999997 | 45.09 | 3 | 1 | 74 | |||||||||
| 13 Apr | 409.55 | 58.45 | 19.400000000000006 | 50.06 | 4 | 0 | 73 | |||||||||
| 10 Apr | 399.35 | 39.05 | 2.299999999999997 | 34.78 | 24 | 13 | 72 | |||||||||
| 9 Apr | 394.70 | 36.75 | -1.4 | 17.27 | 33 | -1 | 86 | |||||||||
| 8 Apr | 394.95 | 38.15 | 5.95 | 27.91 | 88 | -5 | 87 | |||||||||
| 7 Apr | 387.70 | 32.2 | 1.05 | 33.88 | 27 | 3 | 93 | |||||||||
| 6 Apr | 383.85 | 31.15 | 0.9 | 40.92 | 26 | 16 | 90 | |||||||||
| 2 Apr | 385.00 | 30.4 | 2.1 | 37.02 | 174 | 2 | 75 | |||||||||
| 1 Apr | 380.20 | 28.1 | -0.15 | 34.65 | 67 | 19 | 72 | |||||||||
| 30 Mar | 378.75 | 28.8 | -5.45 | 37.85 | 66 | 16 | 53 | |||||||||
| 27 Mar | 385.70 | 34 | -3.5 | 36.97 | 36 | 12 | 37 | |||||||||
| 25 Mar | 390.70 | 37.5 | 1.3 | 30.6 | 54 | 22 | 24 | |||||||||
| 24 Mar | 384.75 | 36.2 | -5.8 | 40.72 | 1 | 0 | 1 | |||||||||
| 23 Mar | 386.95 | 42 | 19 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 402.40 | 42 | 19 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 398.50 | 42 | 19 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 400.35 | 42 | 19 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 400.85 | 42 | 19 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 390.55 | 42 | 19 | 39.47 | 1 | 0 | 1 | |||||||||
| 13 Mar | 394.95 | 23 | 5.2 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 402.15 | 23 | 5.2 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 385.75 | 23 | 5.2 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 381.30 | 23 | 5.2 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 372.90 | 23 | 5.2 | 21.89 | 1 | 0 | 0 | |||||||||
| 6 Mar | 375.50 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 376.85 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 365.85 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 368.35 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 377.55 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 380.40 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 381.25 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 379.25 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 378.00 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 369.30 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 379.60 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 378.40 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 382.10 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 374.10 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 380.55 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 375.65 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 369.95 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 368.70 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.95 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 364.50 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 371.55 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 365.10 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 358.80 | 17.8 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 1 Feb | 354.35 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.30 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 366.45 | 17.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 360 expiring on 28APR2026
Delta for 360 CE is 1
Historical price for 360 CE is as follows
On 24 Apr TATAPOWER was trading at 429.00. The strike last trading price was 72.8, which was 0 lower than the previous day. The implied volatity was 59.61, the open interest changed by 0 which decreased total open position to 73
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 72.8, which was -3.200000000000003 lower than the previous day. The implied volatity was 59.61, the open interest changed by 0 which decreased total open position to 73
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 76, which was -0.45000000000000284 lower than the previous day. The implied volatity was 63.18, the open interest changed by 0 which decreased total open position to 73
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 76, which was 6.650000000000006 higher than the previous day. The implied volatity was 63.18, the open interest changed by 0 which decreased total open position to 73
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 69.35, which was 1.0999999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 69.35, which was 6.849999999999994 higher than the previous day. The implied volatity was 48.83, the open interest changed by 0 which decreased total open position to 74
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 62.25, which was -0.25 lower than the previous day. The implied volatity was 45.09, the open interest changed by 0 which decreased total open position to 74
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 62.25, which was 3.799999999999997 higher than the previous day. The implied volatity was 45.09, the open interest changed by 1 which increased total open position to 74
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 58.45, which was 19.400000000000006 higher than the previous day. The implied volatity was 50.06, the open interest changed by 0 which decreased total open position to 73
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 39.05, which was 2.299999999999997 higher than the previous day. The implied volatity was 34.78, the open interest changed by 13 which increased total open position to 72
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 36.75, which was -1.4 lower than the previous day. The implied volatity was 17.27, the open interest changed by -1 which decreased total open position to 86
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 38.15, which was 5.95 higher than the previous day. The implied volatity was 27.91, the open interest changed by -5 which decreased total open position to 87
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 32.2, which was 1.05 higher than the previous day. The implied volatity was 33.88, the open interest changed by 3 which increased total open position to 93
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 31.15, which was 0.9 higher than the previous day. The implied volatity was 40.92, the open interest changed by 16 which increased total open position to 90
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 30.4, which was 2.1 higher than the previous day. The implied volatity was 37.02, the open interest changed by 2 which increased total open position to 75
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 28.1, which was -0.15 lower than the previous day. The implied volatity was 34.65, the open interest changed by 19 which increased total open position to 72
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 28.8, which was -5.45 lower than the previous day. The implied volatity was 37.85, the open interest changed by 16 which increased total open position to 53
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 34, which was -3.5 lower than the previous day. The implied volatity was 36.97, the open interest changed by 12 which increased total open position to 37
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 37.5, which was 1.3 higher than the previous day. The implied volatity was 30.6, the open interest changed by 22 which increased total open position to 24
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 36.2, which was -5.8 lower than the previous day. The implied volatity was 40.72, the open interest changed by 0 which decreased total open position to 1
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 42, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 42, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 42, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 42, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 42, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was 42, which was 19 higher than the previous day. The implied volatity was 39.47, the open interest changed by 0 which decreased total open position to 1
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 23, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 23, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 23, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 23, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 23, which was 5.2 higher than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 28-Apr-2026 (4d) 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0
Gamma: 0.00049
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 429.00 | 0.05 | -0.05 | 63.61 | 11 | -3 | 370 |
| 23 Apr | 430.30 | 0.1 | 0 | 63.4 | 22 | -10 | 373 |
| 22 Apr | 436.05 | 0.1 | -0.04999999999999999 | 62 | 210 | -22 | 383 |
| 21 Apr | 436.05 | 0.15 | -0.05000000000000002 | 60.03 | 15 | -1 | 405 |
| 20 Apr | 433.60 | 0.2 | -0.09999999999999998 | 58 | 48 | 13 | 407 |
| 17 Apr | 427.60 | 0.3 | -0.04999999999999999 | 49.26 | 21 | -2 | 396 |
| 16 Apr | 426.60 | 0.35 | -0.10000000000000003 | 49.88 | 49 | -16 | 398 |
| 15 Apr | 421.85 | 0.45 | -0.24999999999999994 | 45.65 | 170 | 5 | 413 |
| 13 Apr | 409.55 | 0.7 | -0.6000000000000001 | 39.81 | 439 | -15 | 413 |
| 10 Apr | 399.35 | 1.2 | -0.6500000000000001 | 35.34 | 192 | 23 | 429 |
| 9 Apr | 394.70 | 1.8 | -0.05 | 36.16 | 87 | -13 | 406 |
| 8 Apr | 394.95 | 1.8 | -1.9 | 35.72 | 185 | 14 | 420 |
| 7 Apr | 387.70 | 3.7 | -0.65 | 38.43 | 129 | 10 | 409 |
| 6 Apr | 383.85 | 4.55 | -0.5 | 37.93 | 281 | -62 | 399 |
| 2 Apr | 385.00 | 5 | -1.3 | 35.91 | 685 | -12 | 457 |
| 1 Apr | 380.20 | 6.4 | -1.2 | 37.85 | 937 | 53 | 468 |
| 30 Mar | 378.75 | 7.7 | 1.7 | 39.39 | 570 | 93 | 412 |
| 27 Mar | 385.70 | 5.85 | 0.15 | 36.95 | 284 | 200 | 321 |
| 25 Mar | 390.70 | 5.7 | -2.5 | 38.95 | 134 | 55 | 120 |
| 24 Mar | 384.75 | 8.2 | -0.7 | 41.86 | 64 | -1 | 64 |
| 23 Mar | 386.95 | 9.8 | 6.9 | 43.97 | 135 | 34 | 64 |
| 20 Mar | 402.40 | 3.05 | -0.75 | 34.66 | 153 | 0 | 28 |
| 19 Mar | 398.50 | 3.7 | -1.95 | 34.81 | 32 | 17 | 27 |
| 18 Mar | 400.35 | 5.65 | 1.75 | - | 0 | 0 | 0 |
| 17 Mar | 400.85 | 5.65 | 1.75 | - | 7 | 0 | 10 |
| 16 Mar | 390.55 | 5.65 | 1.75 | 35.03 | 7 | 4 | 10 |
| 13 Mar | 394.95 | 3.9 | -1.3 | 31.3 | 7 | 2 | 5 |
| 12 Mar | 402.15 | 5.2 | -3.8 | 38.16 | 1 | 0 | 3 |
| 11 Mar | 385.75 | 9 | 0 | - | 0 | 0 | 3 |
| 10 Mar | 381.30 | 9 | 0 | - | 1 | 0 | 3 |
| 9 Mar | 372.90 | 9 | 0 | 30.76 | 1 | 0 | 3 |
| 6 Mar | 375.50 | 9 | 3.2 | - | 0 | 0 | 3 |
| 5 Mar | 376.85 | 9 | 3.2 | - | 0 | 0 | 0 |
| 4 Mar | 365.85 | 9 | 3.2 | - | 2 | 0 | 3 |
| 2 Mar | 368.35 | 9 | 3.2 | 26.12 | 2 | 1 | 2 |
| 27 Feb | 377.55 | 5.8 | 0 | 24.68 | 1 | 0 | 1 |
| 26 Feb | 380.40 | 5.8 | -18.7 | - | 0 | 0 | 1 |
| 25 Feb | 381.25 | 5.8 | -18.7 | 25.79 | 1 | 0 | 0 |
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 379.25 | 24.5 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 378.00 | 24.5 | 0 | 3.4 | 0 | 0 | 0 |
| 19 Feb | 369.30 | 24.5 | 0 | 3.35 | 0 | 0 | 0 |
| 18 Feb | 379.60 | 24.5 | 0 | 5.08 | 0 | 0 | 0 |
| 17 Feb | 378.40 | 24.5 | 0 | 4.83 | 0 | 0 | 0 |
| 16 Feb | 382.10 | 24.5 | 0 | 4.36 | 0 | 0 | 0 |
| 13 Feb | 374.10 | 24.5 | 0 | 4.02 | 0 | 0 | 0 |
| 12 Feb | 380.55 | 24.5 | 0 | 4.54 | 0 | 0 | 0 |
| 11 Feb | 375.65 | 24.5 | 0 | 3.33 | 0 | 0 | 0 |
| 10 Feb | 369.95 | 24.5 | 0 | 3.04 | 0 | 0 | 0 |
| 9 Feb | 368.70 | 24.5 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 365.95 | 24.5 | 0 | 1.95 | 0 | 0 | 0 |
| 5 Feb | 364.50 | 24.5 | 0 | 1.94 | 0 | 0 | 0 |
| 4 Feb | 371.55 | 24.5 | 0 | 3.33 | 0 | 0 | 0 |
| 3 Feb | 365.10 | 24.5 | 0 | 2.44 | 0 | 0 | 0 |
| 2 Feb | 358.80 | 24.5 | 0 | 0.13 | 0 | 0 | 0 |
| 1 Feb | 354.35 | 24.5 | 0 | 1.38 | 0 | 0 | 0 |
| 30 Jan | 366.30 | 24.5 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 366.45 | 24.5 | 0 | 1.61 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 360 expiring on 28APR2026
Delta for 360 PE is -0.01
Historical price for 360 PE is as follows
On 24 Apr TATAPOWER was trading at 429.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 63.61, the open interest changed by -3 which decreased total open position to 370
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 63.4, the open interest changed by -10 which decreased total open position to 373
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 62, the open interest changed by -22 which decreased total open position to 383
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 60.03, the open interest changed by -1 which decreased total open position to 405
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 58, the open interest changed by 13 which increased total open position to 407
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 49.26, the open interest changed by -2 which decreased total open position to 396
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 49.88, the open interest changed by -16 which decreased total open position to 398
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 0.45, which was -0.24999999999999994 lower than the previous day. The implied volatity was 45.65, the open interest changed by 5 which increased total open position to 413
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 0.7, which was -0.6000000000000001 lower than the previous day. The implied volatity was 39.81, the open interest changed by -15 which decreased total open position to 413
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 1.2, which was -0.6500000000000001 lower than the previous day. The implied volatity was 35.34, the open interest changed by 23 which increased total open position to 429
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 36.16, the open interest changed by -13 which decreased total open position to 406
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 1.8, which was -1.9 lower than the previous day. The implied volatity was 35.72, the open interest changed by 14 which increased total open position to 420
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 38.43, the open interest changed by 10 which increased total open position to 409
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 4.55, which was -0.5 lower than the previous day. The implied volatity was 37.93, the open interest changed by -62 which decreased total open position to 399
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 5, which was -1.3 lower than the previous day. The implied volatity was 35.91, the open interest changed by -12 which decreased total open position to 457
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 6.4, which was -1.2 lower than the previous day. The implied volatity was 37.85, the open interest changed by 53 which increased total open position to 468
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 7.7, which was 1.7 higher than the previous day. The implied volatity was 39.39, the open interest changed by 93 which increased total open position to 412
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 5.85, which was 0.15 higher than the previous day. The implied volatity was 36.95, the open interest changed by 200 which increased total open position to 321
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 5.7, which was -2.5 lower than the previous day. The implied volatity was 38.95, the open interest changed by 55 which increased total open position to 120
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 8.2, which was -0.7 lower than the previous day. The implied volatity was 41.86, the open interest changed by -1 which decreased total open position to 64
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 9.8, which was 6.9 higher than the previous day. The implied volatity was 43.97, the open interest changed by 34 which increased total open position to 64
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 3.05, which was -0.75 lower than the previous day. The implied volatity was 34.66, the open interest changed by 0 which decreased total open position to 28
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 3.7, which was -1.95 lower than the previous day. The implied volatity was 34.81, the open interest changed by 17 which increased total open position to 27
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 5.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 5.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was 5.65, which was 1.75 higher than the previous day. The implied volatity was 35.03, the open interest changed by 4 which increased total open position to 10
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 3.9, which was -1.3 lower than the previous day. The implied volatity was 31.3, the open interest changed by 2 which increased total open position to 5
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 5.2, which was -3.8 lower than the previous day. The implied volatity was 38.16, the open interest changed by 0 which decreased total open position to 3
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 3
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 9, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 9, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 9, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 9, which was 3.2 higher than the previous day. The implied volatity was 26.12, the open interest changed by 1 which increased total open position to 2
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 1
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 5.8, which was -18.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 5.8, which was -18.7 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
