TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Apr 2026 04:10 PM IST
| TATAPOWER 28-Apr-2026 (4d) 405 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.08
Gamma: 0.00401
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 435.00 | 29.05 | 2.900000000000002 | 35.79 | 361 | -232 | 157 | |||||||||
| 23 Apr | 430.30 | 26.35 | -5.449999999999999 | 31.24 | 6 | -4 | 389 | |||||||||
| 22 Apr | 436.05 | 31.8 | 0.8000000000000007 | 21.46 | 27 | -8 | 393 | |||||||||
| 21 Apr | 436.05 | 31 | 2.1000000000000014 | 31.05 | 1 | 0 | 402 | |||||||||
| 20 Apr | 433.60 | 28.95 | 4.75 | 28.55 | 285 | -137 | 403 | |||||||||
| 17 Apr | 427.60 | 24.2 | -0.3500000000000014 | 28.2 | 124 | -10 | 540 | |||||||||
| 16 Apr | 426.60 | 25.8 | 5.400000000000002 | 30.75 | 134 | -5 | 551 | |||||||||
| 15 Apr | 421.85 | 20.15 | 7.499999999999998 | 28.45 | 553 | -29 | 557 | |||||||||
| 13 Apr | 409.55 | 12.85 | 6 | 28.82 | 5,464 | -50 | 586 | |||||||||
| 10 Apr | 399.35 | 7 | 0.34999999999999964 | 25.12 | 977 | 32 | 640 | |||||||||
| 9 Apr | 394.70 | 6.5 | -0.15 | 27.59 | 676 | 22 | 612 | |||||||||
| 8 Apr | 394.95 | 6.8 | 1.8 | 26.9 | 912 | 58 | 595 | |||||||||
| 7 Apr | 387.70 | 4.8 | -0.05 | 28.37 | 156 | 15 | 538 | |||||||||
| 6 Apr | 383.85 | 4.55 | -0.55 | 30.3 | 293 | 135 | 523 | |||||||||
| 2 Apr | 385.00 | 4.8 | -0.15 | 29.17 | 736 | 82 | 387 | |||||||||
| 1 Apr | 380.20 | 4.8 | -0.5 | 30.43 | 206 | 5 | 306 | |||||||||
| 30 Mar | 378.75 | 5.25 | -2.3 | 31.48 | 406 | 89 | 305 | |||||||||
| 27 Mar | 385.70 | 7.45 | -1.8 | 30.56 | 115 | 41 | 217 | |||||||||
| 25 Mar | 390.70 | 9.1 | -1.1 | 28.71 | 217 | 99 | 175 | |||||||||
| 24 Mar | 384.75 | 10.1 | -2.1 | 34.95 | 54 | -4 | 77 | |||||||||
| 23 Mar | 386.95 | 11 | -5.35 | 38.07 | 105 | 43 | 81 | |||||||||
| 20 Mar | 402.40 | 16.8 | 2.35 | 30.23 | 62 | 6 | 38 | |||||||||
| 19 Mar | 398.50 | 15.2 | 1.35 | 30.28 | 65 | 28 | 31 | |||||||||
| 18 Mar | 400.35 | 13.85 | 2.2 | 26.43 | 1 | 0 | 0 | |||||||||
| 17 Mar | 400.85 | 11.65 | -4.95 | - | 3 | 0 | 2 | |||||||||
| 16 Mar | 390.55 | 11.65 | -4.95 | 30.72 | 3 | 0 | 2 | |||||||||
| 13 Mar | 394.95 | 16.6 | -1.6 | 34.14 | 3 | 0 | 2 | |||||||||
| 12 Mar | 402.15 | 18.2 | 12.7 | 29.83 | 3 | 2 | 2 | |||||||||
| 11 Mar | 385.75 | 5.5 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 10 Mar | 381.30 | 5.5 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 9 Mar | 372.90 | 5.5 | 0 | 5.43 | 0 | 0 | 0 | |||||||||
| 6 Mar | 375.50 | 5.5 | 0 | 4.78 | 0 | 0 | 0 | |||||||||
| 5 Mar | 376.85 | 5.5 | 0 | 4.45 | 0 | 0 | 0 | |||||||||
| 4 Mar | 365.85 | 5.5 | 0 | 6.63 | 0 | 0 | 0 | |||||||||
| 2 Mar | 368.35 | 5.5 | 0 | 5.73 | 0 | 0 | 0 | |||||||||
| 27 Feb | 377.55 | 5.5 | 0 | 4.13 | 0 | 0 | 0 | |||||||||
| 26 Feb | 380.40 | 5.5 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 25 Feb | 381.25 | 5.5 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 379.25 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 378.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 369.30 | 5.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 379.60 | 5.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 378.40 | 5.5 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 16 Feb | 382.10 | 5.5 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 13 Feb | 374.10 | 5.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 380.55 | 5.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 405 expiring on 28APR2026
Delta for 405 CE is 0.97
Historical price for 405 CE is as follows
On 24 Apr TATAPOWER was trading at 435.00. The strike last trading price was 29.05, which was 2.900000000000002 higher than the previous day. The implied volatity was 35.79, the open interest changed by -232 which decreased total open position to 157
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 26.35, which was -5.449999999999999 lower than the previous day. The implied volatity was 31.24, the open interest changed by -4 which decreased total open position to 389
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 31.8, which was 0.8000000000000007 higher than the previous day. The implied volatity was 21.46, the open interest changed by -8 which decreased total open position to 393
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 31, which was 2.1000000000000014 higher than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 402
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 28.95, which was 4.75 higher than the previous day. The implied volatity was 28.55, the open interest changed by -137 which decreased total open position to 403
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 24.2, which was -0.3500000000000014 lower than the previous day. The implied volatity was 28.2, the open interest changed by -10 which decreased total open position to 540
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 25.8, which was 5.400000000000002 higher than the previous day. The implied volatity was 30.75, the open interest changed by -5 which decreased total open position to 551
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 20.15, which was 7.499999999999998 higher than the previous day. The implied volatity was 28.45, the open interest changed by -29 which decreased total open position to 557
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 12.85, which was 6 higher than the previous day. The implied volatity was 28.82, the open interest changed by -50 which decreased total open position to 586
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 7, which was 0.34999999999999964 higher than the previous day. The implied volatity was 25.12, the open interest changed by 32 which increased total open position to 640
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 6.5, which was -0.15 lower than the previous day. The implied volatity was 27.59, the open interest changed by 22 which increased total open position to 612
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 6.8, which was 1.8 higher than the previous day. The implied volatity was 26.9, the open interest changed by 58 which increased total open position to 595
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was 28.37, the open interest changed by 15 which increased total open position to 538
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 4.55, which was -0.55 lower than the previous day. The implied volatity was 30.3, the open interest changed by 135 which increased total open position to 523
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 4.8, which was -0.15 lower than the previous day. The implied volatity was 29.17, the open interest changed by 82 which increased total open position to 387
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 4.8, which was -0.5 lower than the previous day. The implied volatity was 30.43, the open interest changed by 5 which increased total open position to 306
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 5.25, which was -2.3 lower than the previous day. The implied volatity was 31.48, the open interest changed by 89 which increased total open position to 305
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 7.45, which was -1.8 lower than the previous day. The implied volatity was 30.56, the open interest changed by 41 which increased total open position to 217
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 9.1, which was -1.1 lower than the previous day. The implied volatity was 28.71, the open interest changed by 99 which increased total open position to 175
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 10.1, which was -2.1 lower than the previous day. The implied volatity was 34.95, the open interest changed by -4 which decreased total open position to 77
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 11, which was -5.35 lower than the previous day. The implied volatity was 38.07, the open interest changed by 43 which increased total open position to 81
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 16.8, which was 2.35 higher than the previous day. The implied volatity was 30.23, the open interest changed by 6 which increased total open position to 38
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 15.2, which was 1.35 higher than the previous day. The implied volatity was 30.28, the open interest changed by 28 which increased total open position to 31
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 13.85, which was 2.2 higher than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 11.65, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was 11.65, which was -4.95 lower than the previous day. The implied volatity was 30.72, the open interest changed by 0 which decreased total open position to 2
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 16.6, which was -1.6 lower than the previous day. The implied volatity was 34.14, the open interest changed by 0 which decreased total open position to 2
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 18.2, which was 12.7 higher than the previous day. The implied volatity was 29.83, the open interest changed by 2 which increased total open position to 2
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 28-Apr-2026 (4d) 405 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.08
Gamma: 0.00405
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 435.00 | 0.2 | -0.25 | 35.6 | 144 | -9 | 270 |
| 23 Apr | 430.30 | 0.45 | 0.04999999999999999 | 32.67 | 89 | -3 | 279 |
| 22 Apr | 436.05 | 0.4 | -0.25 | 34.5 | 140 | -77 | 283 |
| 21 Apr | 436.05 | 0.6 | -0.4 | 34.41 | 124 | 0 | 362 |
| 20 Apr | 433.60 | 0.9 | -0.9500000000000001 | 33.96 | 426 | -71 | 362 |
| 17 Apr | 427.60 | 1.7 | -0.19999999999999996 | 30.23 | 319 | -6 | 437 |
| 16 Apr | 426.60 | 1.7 | -1.7 | 29.64 | 1,448 | -241 | 465 |
| 15 Apr | 421.85 | 3.4 | -3.1999999999999997 | 30.81 | 1,746 | 130 | 708 |
| 13 Apr | 409.55 | 6.45 | -4.45 | 27.14 | 3,292 | 478 | 578 |
| 10 Apr | 399.35 | 10.55 | -3.9499999999999993 | 22.92 | 292 | 45 | 100 |
| 9 Apr | 394.70 | 14.2 | 0.15 | 26.58 | 56 | 13 | 56 |
| 8 Apr | 394.95 | 14.1 | -12.2 | 26.94 | 65 | 5 | 43 |
| 7 Apr | 387.70 | 26.3 | 2.65 | - | 0 | 0 | 38 |
| 6 Apr | 383.85 | 26.3 | 2.65 | - | 0 | 0 | 38 |
| 2 Apr | 385.00 | 26.3 | 2.65 | - | 0 | 0 | 38 |
| 1 Apr | 380.20 | 26.3 | 2.65 | 29.18 | 10 | -3 | 38 |
| 30 Mar | 378.75 | 23.65 | -0.4 | 15.25 | 1 | 0 | 40 |
| 27 Mar | 385.70 | 24.05 | 2.95 | 30.88 | 10 | 6 | 40 |
| 25 Mar | 390.70 | 21.1 | -6.15 | 32.28 | 49 | -6 | 30 |
| 24 Mar | 384.75 | 27.25 | 12 | - | 0 | 0 | 36 |
| 23 Mar | 386.95 | 27.25 | 12 | 33.91 | 23 | 7 | 36 |
| 20 Mar | 402.40 | 15.1 | -3.15 | 30.63 | 30 | 5 | 26 |
| 19 Mar | 398.50 | 18.25 | 2.85 | 33.06 | 9 | 7 | 22 |
| 18 Mar | 400.35 | 15.35 | -41.2 | 28.16 | 19 | 14 | 14 |
| 17 Mar | 400.85 | 56.55 | 0 | 0.07 | 0 | 0 | 0 |
| 16 Mar | 390.55 | 56.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 394.95 | 56.55 | 0 | 0.07 | 0 | 0 | 0 |
| 12 Mar | 402.15 | 56.55 | 0 | 0.51 | 0 | 0 | 0 |
| 11 Mar | 385.75 | 56.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 381.30 | 56.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 372.90 | 56.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 375.50 | 56.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 376.85 | 56.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 365.85 | 56.55 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 368.35 | 56.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 377.55 | 56.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 380.40 | 56.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 381.25 | 56.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 379.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 378.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 369.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 379.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 378.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 382.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 374.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 380.55 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 405 expiring on 28APR2026
Delta for 405 PE is -0.03
Historical price for 405 PE is as follows
On 24 Apr TATAPOWER was trading at 435.00. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 35.6, the open interest changed by -9 which decreased total open position to 270
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 0.45, which was 0.04999999999999999 higher than the previous day. The implied volatity was 32.67, the open interest changed by -3 which decreased total open position to 279
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 34.5, the open interest changed by -77 which decreased total open position to 283
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 34.41, the open interest changed by 0 which decreased total open position to 362
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 0.9, which was -0.9500000000000001 lower than the previous day. The implied volatity was 33.96, the open interest changed by -71 which decreased total open position to 362
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 1.7, which was -0.19999999999999996 lower than the previous day. The implied volatity was 30.23, the open interest changed by -6 which decreased total open position to 437
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 1.7, which was -1.7 lower than the previous day. The implied volatity was 29.64, the open interest changed by -241 which decreased total open position to 465
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 3.4, which was -3.1999999999999997 lower than the previous day. The implied volatity was 30.81, the open interest changed by 130 which increased total open position to 708
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 6.45, which was -4.45 lower than the previous day. The implied volatity was 27.14, the open interest changed by 478 which increased total open position to 578
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 10.55, which was -3.9499999999999993 lower than the previous day. The implied volatity was 22.92, the open interest changed by 45 which increased total open position to 100
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 14.2, which was 0.15 higher than the previous day. The implied volatity was 26.58, the open interest changed by 13 which increased total open position to 56
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 14.1, which was -12.2 lower than the previous day. The implied volatity was 26.94, the open interest changed by 5 which increased total open position to 43
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 26.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 26.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 26.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 26.3, which was 2.65 higher than the previous day. The implied volatity was 29.18, the open interest changed by -3 which decreased total open position to 38
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 23.65, which was -0.4 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 40
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 24.05, which was 2.95 higher than the previous day. The implied volatity was 30.88, the open interest changed by 6 which increased total open position to 40
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 21.1, which was -6.15 lower than the previous day. The implied volatity was 32.28, the open interest changed by -6 which decreased total open position to 30
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 27.25, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 27.25, which was 12 higher than the previous day. The implied volatity was 33.91, the open interest changed by 7 which increased total open position to 36
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 15.1, which was -3.15 lower than the previous day. The implied volatity was 30.63, the open interest changed by 5 which increased total open position to 26
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 18.25, which was 2.85 higher than the previous day. The implied volatity was 33.06, the open interest changed by 7 which increased total open position to 22
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 15.35, which was -41.2 lower than the previous day. The implied volatity was 28.16, the open interest changed by 14 which increased total open position to 14
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
