TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 405 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.03
Vega: 0.03
Theta: -0.11
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.2 | -0.05 | 42.95 | 412 | -73 | 1,622 | |||
23 Jan | 362.75 | 0.3 | 0.00 | 42.95 | 271 | 13 | 1,696 | |||
22 Jan | 358.85 | 0.3 | -0.25 | 42.85 | 812 | -182 | 1,696 | |||
21 Jan | 365.90 | 0.55 | -0.50 | 38.86 | 1,361 | 119 | 1,876 | |||
20 Jan | 374.45 | 1.05 | -0.15 | 35.49 | 747 | -15 | 1,757 | |||
17 Jan | 373.60 | 1.2 | -0.05 | 32.70 | 837 | -109 | 1,770 | |||
16 Jan | 368.90 | 1.25 | 0.15 | 35.40 | 552 | 58 | 1,878 | |||
15 Jan | 365.45 | 1.1 | 0.20 | 36.01 | 1,243 | -50 | 1,819 | |||
14 Jan | 356.95 | 0.9 | 0.35 | 37.98 | 603 | 8 | 1,879 | |||
13 Jan | 339.95 | 0.55 | -0.25 | 45.00 | 666 | -34 | 1,886 | |||
10 Jan | 356.35 | 0.8 | -0.55 | 34.15 | 1,489 | -96 | 1,939 | |||
9 Jan | 367.15 | 1.35 | -0.85 | 30.25 | 1,546 | 6 | 2,038 | |||
8 Jan | 374.05 | 2.2 | -1.05 | 29.45 | 1,333 | 148 | 2,030 | |||
7 Jan | 378.75 | 3.25 | -0.25 | 29.09 | 1,254 | 205 | 1,883 | |||
|
||||||||||
6 Jan | 378.65 | 3.5 | -5.15 | 29.12 | 3,440 | 200 | 1,691 | |||
3 Jan | 396.65 | 8.65 | 0.50 | 25.53 | 3,246 | 287 | 1,493 | |||
2 Jan | 395.50 | 8.15 | 0.75 | 24.71 | 1,808 | -85 | 1,206 | |||
1 Jan | 392.35 | 7.4 | -0.25 | 25.92 | 1,038 | 78 | 1,295 | |||
31 Dec | 392.40 | 7.65 | -0.50 | 25.71 | 2,123 | 128 | 1,221 | |||
30 Dec | 389.75 | 8.15 | -2.65 | 26.15 | 2,657 | 228 | 1,109 | |||
27 Dec | 399.00 | 10.8 | -4.70 | 23.81 | 1,678 | 222 | 887 | |||
26 Dec | 404.30 | 15.5 | 4.15 | 24.01 | 1,727 | 230 | 674 | |||
24 Dec | 399.40 | 11.35 | -2.45 | 23.75 | 718 | 169 | 439 | |||
23 Dec | 399.90 | 13.8 | -1.70 | 27.85 | 403 | 129 | 272 | |||
20 Dec | 401.10 | 15.5 | -4.50 | 27.06 | 127 | 83 | 142 | |||
19 Dec | 412.60 | 20 | -15.10 | 23.60 | 67 | 60 | 60 | |||
18 Dec | 415.00 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 420.90 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 425.50 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 428.45 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 433.55 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 434.80 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 435.20 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 440.75 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 439.70 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 430.85 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 425.65 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 428.55 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 416.50 | 35.1 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 414.15 | 35.1 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 405 expiring on 30JAN2025
Delta for 405 CE is 0.03
Historical price for 405 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.95, the open interest changed by -73 which decreased total open position to 1622
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 42.95, the open interest changed by 13 which increased total open position to 1696
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 42.85, the open interest changed by -182 which decreased total open position to 1696
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was 38.86, the open interest changed by 119 which increased total open position to 1876
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 35.49, the open interest changed by -15 which decreased total open position to 1757
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 32.70, the open interest changed by -109 which decreased total open position to 1770
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 35.40, the open interest changed by 58 which increased total open position to 1878
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was 36.01, the open interest changed by -50 which decreased total open position to 1819
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was 37.98, the open interest changed by 8 which increased total open position to 1879
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 45.00, the open interest changed by -34 which decreased total open position to 1886
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 34.15, the open interest changed by -96 which decreased total open position to 1939
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 1.35, which was -0.85 lower than the previous day. The implied volatity was 30.25, the open interest changed by 6 which increased total open position to 2038
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 2.2, which was -1.05 lower than the previous day. The implied volatity was 29.45, the open interest changed by 148 which increased total open position to 2030
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was 29.09, the open interest changed by 205 which increased total open position to 1883
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 3.5, which was -5.15 lower than the previous day. The implied volatity was 29.12, the open interest changed by 200 which increased total open position to 1691
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 8.65, which was 0.50 higher than the previous day. The implied volatity was 25.53, the open interest changed by 287 which increased total open position to 1493
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 8.15, which was 0.75 higher than the previous day. The implied volatity was 24.71, the open interest changed by -85 which decreased total open position to 1206
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 7.4, which was -0.25 lower than the previous day. The implied volatity was 25.92, the open interest changed by 78 which increased total open position to 1295
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 7.65, which was -0.50 lower than the previous day. The implied volatity was 25.71, the open interest changed by 128 which increased total open position to 1221
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 8.15, which was -2.65 lower than the previous day. The implied volatity was 26.15, the open interest changed by 228 which increased total open position to 1109
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 10.8, which was -4.70 lower than the previous day. The implied volatity was 23.81, the open interest changed by 222 which increased total open position to 887
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 15.5, which was 4.15 higher than the previous day. The implied volatity was 24.01, the open interest changed by 230 which increased total open position to 674
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 11.35, which was -2.45 lower than the previous day. The implied volatity was 23.75, the open interest changed by 169 which increased total open position to 439
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 13.8, which was -1.70 lower than the previous day. The implied volatity was 27.85, the open interest changed by 129 which increased total open position to 272
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 15.5, which was -4.50 lower than the previous day. The implied volatity was 27.06, the open interest changed by 83 which increased total open position to 142
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 20, which was -15.10 lower than the previous day. The implied volatity was 23.60, the open interest changed by 60 which increased total open position to 60
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 405 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.92
Vega: 0.07
Theta: -0.25
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 42.35 | 0.05 | 59.17 | 12 | -8 | 697 |
23 Jan | 362.75 | 42.3 | -7.95 | 48.66 | 148 | -86 | 706 |
22 Jan | 358.85 | 50.25 | 10.70 | 90.89 | 3 | -1 | 793 |
21 Jan | 365.90 | 39.55 | 8.85 | 54.15 | 2 | -1 | 795 |
20 Jan | 374.45 | 30.7 | -1.25 | 36.01 | 34 | -4 | 795 |
17 Jan | 373.60 | 31.95 | -4.45 | 37.39 | 27 | -11 | 799 |
16 Jan | 368.90 | 36.4 | -3.50 | 40.21 | 32 | 10 | 808 |
15 Jan | 365.45 | 39.9 | -10.05 | 39.49 | 51 | -14 | 798 |
14 Jan | 356.95 | 49.95 | -14.00 | 62.01 | 46 | -24 | 813 |
13 Jan | 339.95 | 63.95 | 15.00 | 38.95 | 27 | -6 | 838 |
10 Jan | 356.35 | 48.95 | 11.30 | 43.84 | 22 | -7 | 843 |
9 Jan | 367.15 | 37.65 | 7.15 | 34.77 | 85 | -43 | 849 |
8 Jan | 374.05 | 30.5 | 3.15 | 26.52 | 25 | -13 | 893 |
7 Jan | 378.75 | 27.35 | -1.50 | 30.66 | 184 | -37 | 907 |
6 Jan | 378.65 | 28.85 | 14.45 | 35.64 | 489 | -7 | 953 |
3 Jan | 396.65 | 14.4 | 0.05 | 26.79 | 605 | 52 | 958 |
2 Jan | 395.50 | 14.35 | -3.15 | 25.17 | 262 | -41 | 905 |
1 Jan | 392.35 | 17.5 | 0.20 | 27.12 | 80 | -8 | 944 |
31 Dec | 392.40 | 17.3 | 0.10 | 26.78 | 305 | -78 | 950 |
30 Dec | 389.75 | 17.2 | 3.55 | 26.55 | 752 | -4 | 1,029 |
27 Dec | 399.00 | 13.65 | 3.80 | 26.28 | 1,955 | 323 | 1,030 |
26 Dec | 404.30 | 9.85 | -3.55 | 25.68 | 1,422 | 381 | 710 |
24 Dec | 399.40 | 13.4 | -1.85 | 24.90 | 403 | 165 | 328 |
23 Dec | 399.90 | 15.25 | -0.45 | 28.52 | 321 | 108 | 164 |
20 Dec | 401.10 | 15.7 | 5.60 | 31.02 | 150 | 42 | 55 |
19 Dec | 412.60 | 10.1 | 0.60 | 28.10 | 26 | 6 | 13 |
18 Dec | 415.00 | 9.5 | -11.05 | 28.66 | 9 | 6 | 6 |
17 Dec | 420.90 | 20.55 | 0.00 | 4.24 | 0 | 0 | 0 |
16 Dec | 425.50 | 20.55 | 0.00 | 5.13 | 0 | 0 | 0 |
13 Dec | 428.45 | 20.55 | 0.00 | 5.59 | 0 | 0 | 0 |
12 Dec | 433.55 | 20.55 | 0.00 | 6.42 | 0 | 0 | 0 |
11 Dec | 434.80 | 20.55 | 0.00 | 6.63 | 0 | 0 | 0 |
10 Dec | 435.20 | 20.55 | 0.00 | 6.69 | 0 | 0 | 0 |
9 Dec | 440.75 | 20.55 | 0.00 | 7.54 | 0 | 0 | 0 |
6 Dec | 439.70 | 20.55 | 0.00 | 7.12 | 0 | 0 | 0 |
5 Dec | 430.85 | 20.55 | 0.00 | 6.16 | 0 | 0 | 0 |
4 Dec | 425.65 | 20.55 | 0.00 | 4.93 | 0 | 0 | 0 |
3 Dec | 428.55 | 20.55 | 0.00 | 5.31 | 0 | 0 | 0 |
2 Dec | 416.50 | 20.55 | 0.00 | 3.32 | 0 | 0 | 0 |
29 Nov | 414.15 | 20.55 | 2.97 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 405 expiring on 30JAN2025
Delta for 405 PE is -0.92
Historical price for 405 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 42.35, which was 0.05 higher than the previous day. The implied volatity was 59.17, the open interest changed by -8 which decreased total open position to 697
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 42.3, which was -7.95 lower than the previous day. The implied volatity was 48.66, the open interest changed by -86 which decreased total open position to 706
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 50.25, which was 10.70 higher than the previous day. The implied volatity was 90.89, the open interest changed by -1 which decreased total open position to 793
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 39.55, which was 8.85 higher than the previous day. The implied volatity was 54.15, the open interest changed by -1 which decreased total open position to 795
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 30.7, which was -1.25 lower than the previous day. The implied volatity was 36.01, the open interest changed by -4 which decreased total open position to 795
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 31.95, which was -4.45 lower than the previous day. The implied volatity was 37.39, the open interest changed by -11 which decreased total open position to 799
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 36.4, which was -3.50 lower than the previous day. The implied volatity was 40.21, the open interest changed by 10 which increased total open position to 808
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 39.9, which was -10.05 lower than the previous day. The implied volatity was 39.49, the open interest changed by -14 which decreased total open position to 798
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 49.95, which was -14.00 lower than the previous day. The implied volatity was 62.01, the open interest changed by -24 which decreased total open position to 813
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 63.95, which was 15.00 higher than the previous day. The implied volatity was 38.95, the open interest changed by -6 which decreased total open position to 838
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 48.95, which was 11.30 higher than the previous day. The implied volatity was 43.84, the open interest changed by -7 which decreased total open position to 843
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 37.65, which was 7.15 higher than the previous day. The implied volatity was 34.77, the open interest changed by -43 which decreased total open position to 849
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 30.5, which was 3.15 higher than the previous day. The implied volatity was 26.52, the open interest changed by -13 which decreased total open position to 893
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 27.35, which was -1.50 lower than the previous day. The implied volatity was 30.66, the open interest changed by -37 which decreased total open position to 907
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 28.85, which was 14.45 higher than the previous day. The implied volatity was 35.64, the open interest changed by -7 which decreased total open position to 953
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 14.4, which was 0.05 higher than the previous day. The implied volatity was 26.79, the open interest changed by 52 which increased total open position to 958
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 14.35, which was -3.15 lower than the previous day. The implied volatity was 25.17, the open interest changed by -41 which decreased total open position to 905
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 17.5, which was 0.20 higher than the previous day. The implied volatity was 27.12, the open interest changed by -8 which decreased total open position to 944
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 17.3, which was 0.10 higher than the previous day. The implied volatity was 26.78, the open interest changed by -78 which decreased total open position to 950
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 17.2, which was 3.55 higher than the previous day. The implied volatity was 26.55, the open interest changed by -4 which decreased total open position to 1029
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 13.65, which was 3.80 higher than the previous day. The implied volatity was 26.28, the open interest changed by 323 which increased total open position to 1030
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 9.85, which was -3.55 lower than the previous day. The implied volatity was 25.68, the open interest changed by 381 which increased total open position to 710
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 13.4, which was -1.85 lower than the previous day. The implied volatity was 24.90, the open interest changed by 165 which increased total open position to 328
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 15.25, which was -0.45 lower than the previous day. The implied volatity was 28.52, the open interest changed by 108 which increased total open position to 164
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 15.7, which was 5.60 higher than the previous day. The implied volatity was 31.02, the open interest changed by 42 which increased total open position to 55
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 10.1, which was 0.60 higher than the previous day. The implied volatity was 28.10, the open interest changed by 6 which increased total open position to 13
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 9.5, which was -11.05 lower than the previous day. The implied volatity was 28.66, the open interest changed by 6 which increased total open position to 6
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0