TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 435 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.1 | -0.05 | - | 7 | -6 | 463 | |||
23 Jan | 362.75 | 0.15 | 0.00 | - | 17 | -16 | 469 | |||
22 Jan | 358.85 | 0.15 | -0.10 | - | 66 | -22 | 480 | |||
21 Jan | 365.90 | 0.25 | -0.05 | 52.67 | 57 | -7 | 502 | |||
20 Jan | 374.45 | 0.3 | -0.05 | 45.83 | 53 | 0 | 509 | |||
17 Jan | 373.60 | 0.35 | 0.00 | 41.55 | 55 | 3 | 510 | |||
16 Jan | 368.90 | 0.35 | -0.05 | 42.72 | 155 | -47 | 557 | |||
15 Jan | 365.45 | 0.4 | 0.05 | 44.57 | 239 | 45 | 607 | |||
14 Jan | 356.95 | 0.35 | 0.00 | 46.12 | 81 | -1 | 576 | |||
13 Jan | 339.95 | 0.35 | 0.00 | 55.35 | 56 | -3 | 577 | |||
10 Jan | 356.35 | 0.35 | -0.15 | 42.14 | 227 | -79 | 579 | |||
9 Jan | 367.15 | 0.5 | -0.15 | 37.69 | 339 | -201 | 659 | |||
8 Jan | 374.05 | 0.65 | -0.20 | 35.19 | 301 | -42 | 860 | |||
7 Jan | 378.75 | 0.85 | 0.00 | 33.52 | 354 | 47 | 898 | |||
6 Jan | 378.65 | 0.85 | -1.05 | 32.66 | 1,072 | 223 | 860 | |||
3 Jan | 396.65 | 1.9 | 0.30 | 27.07 | 1,009 | 93 | 641 | |||
2 Jan | 395.50 | 1.6 | -0.05 | 25.71 | 426 | 34 | 541 | |||
1 Jan | 392.35 | 1.65 | -0.10 | 27.42 | 229 | 36 | 508 | |||
31 Dec | 392.40 | 1.75 | -0.20 | 27.19 | 536 | 18 | 472 | |||
30 Dec | 389.75 | 1.95 | -0.75 | 27.44 | 862 | 94 | 455 | |||
27 Dec | 399.00 | 2.7 | -1.30 | 25.05 | 601 | 62 | 362 | |||
26 Dec | 404.30 | 4 | 1.25 | 23.72 | 447 | 91 | 300 | |||
24 Dec | 399.40 | 2.75 | -1.55 | 24.08 | 223 | 59 | 209 | |||
23 Dec | 399.90 | 4.3 | -1.10 | 27.91 | 171 | 38 | 150 | |||
20 Dec | 401.10 | 5.4 | -2.90 | 27.82 | 73 | 33 | 111 | |||
19 Dec | 412.60 | 8.3 | -1.00 | 27.16 | 83 | 6 | 79 | |||
18 Dec | 415.00 | 9.3 | -2.95 | 26.66 | 25 | 9 | 73 | |||
17 Dec | 420.90 | 12.25 | -1.55 | 28.18 | 34 | 23 | 62 | |||
16 Dec | 425.50 | 13.8 | -1.40 | 26.79 | 30 | 12 | 39 | |||
|
||||||||||
13 Dec | 428.45 | 15.2 | -2.80 | 25.57 | 26 | 13 | 26 | |||
12 Dec | 433.55 | 18 | -2.00 | 25.09 | 8 | 5 | 14 | |||
11 Dec | 434.80 | 20 | -0.50 | 27.10 | 8 | 3 | 8 | |||
10 Dec | 435.20 | 20.5 | -0.95 | 26.53 | 2 | 1 | 4 | |||
9 Dec | 440.75 | 21.45 | 0.00 | 0.00 | 0 | 3 | 0 | |||
6 Dec | 439.70 | 21.45 | 0.15 | 23.44 | 5 | 4 | 4 | |||
5 Dec | 430.85 | 21.3 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 425.65 | 21.3 | 0.00 | 0.54 | 0 | 0 | 0 | |||
3 Dec | 428.55 | 21.3 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 416.50 | 21.3 | 0.00 | 2.01 | 0 | 0 | 0 | |||
29 Nov | 414.15 | 21.3 | 2.39 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 435 expiring on 30JAN2025
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 463
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 469
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 480
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 52.67, the open interest changed by -7 which decreased total open position to 502
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 45.83, the open interest changed by 0 which decreased total open position to 509
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 41.55, the open interest changed by 3 which increased total open position to 510
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 42.72, the open interest changed by -47 which decreased total open position to 557
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 44.57, the open interest changed by 45 which increased total open position to 607
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 46.12, the open interest changed by -1 which decreased total open position to 576
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 55.35, the open interest changed by -3 which decreased total open position to 577
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 42.14, the open interest changed by -79 which decreased total open position to 579
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 37.69, the open interest changed by -201 which decreased total open position to 659
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 35.19, the open interest changed by -42 which decreased total open position to 860
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 33.52, the open interest changed by 47 which increased total open position to 898
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.85, which was -1.05 lower than the previous day. The implied volatity was 32.66, the open interest changed by 223 which increased total open position to 860
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 1.9, which was 0.30 higher than the previous day. The implied volatity was 27.07, the open interest changed by 93 which increased total open position to 641
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 25.71, the open interest changed by 34 which increased total open position to 541
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 27.42, the open interest changed by 36 which increased total open position to 508
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 27.19, the open interest changed by 18 which increased total open position to 472
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was 27.44, the open interest changed by 94 which increased total open position to 455
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was 25.05, the open interest changed by 62 which increased total open position to 362
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 4, which was 1.25 higher than the previous day. The implied volatity was 23.72, the open interest changed by 91 which increased total open position to 300
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 2.75, which was -1.55 lower than the previous day. The implied volatity was 24.08, the open interest changed by 59 which increased total open position to 209
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 4.3, which was -1.10 lower than the previous day. The implied volatity was 27.91, the open interest changed by 38 which increased total open position to 150
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 5.4, which was -2.90 lower than the previous day. The implied volatity was 27.82, the open interest changed by 33 which increased total open position to 111
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 8.3, which was -1.00 lower than the previous day. The implied volatity was 27.16, the open interest changed by 6 which increased total open position to 79
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 9.3, which was -2.95 lower than the previous day. The implied volatity was 26.66, the open interest changed by 9 which increased total open position to 73
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 12.25, which was -1.55 lower than the previous day. The implied volatity was 28.18, the open interest changed by 23 which increased total open position to 62
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 13.8, which was -1.40 lower than the previous day. The implied volatity was 26.79, the open interest changed by 12 which increased total open position to 39
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 15.2, which was -2.80 lower than the previous day. The implied volatity was 25.57, the open interest changed by 13 which increased total open position to 26
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 18, which was -2.00 lower than the previous day. The implied volatity was 25.09, the open interest changed by 5 which increased total open position to 14
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 20, which was -0.50 lower than the previous day. The implied volatity was 27.10, the open interest changed by 3 which increased total open position to 8
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 20.5, which was -0.95 lower than the previous day. The implied volatity was 26.53, the open interest changed by 1 which increased total open position to 4
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 21.45, which was 0.15 higher than the previous day. The implied volatity was 23.44, the open interest changed by 4 which increased total open position to 4
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 435 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 79.05 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 362.75 | 79.05 | 0.00 | 0.00 | 0 | -1 | 0 |
22 Jan | 358.85 | 79.05 | 20.00 | - | 3 | 0 | 137 |
21 Jan | 365.90 | 59.05 | 0.00 | 0.00 | 0 | -1 | 0 |
20 Jan | 374.45 | 59.05 | -10.95 | - | 2 | 0 | 138 |
17 Jan | 373.60 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 368.90 | 70 | 0.00 | 0.00 | 0 | -5 | 0 |
15 Jan | 365.45 | 70 | -10.15 | 60.39 | 10 | 0 | 143 |
14 Jan | 356.95 | 80.15 | 0.00 | 0.00 | 0 | -2 | 0 |
13 Jan | 339.95 | 80.15 | 23.60 | - | 3 | -1 | 144 |
10 Jan | 356.35 | 56.55 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 367.15 | 56.55 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 374.05 | 56.55 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 378.75 | 56.55 | 0.00 | 0.00 | 0 | 5 | 0 |
6 Jan | 378.65 | 56.55 | 19.80 | 46.93 | 13 | 4 | 144 |
3 Jan | 396.65 | 36.75 | -1.40 | 26.44 | 4 | 1 | 139 |
2 Jan | 395.50 | 38.15 | -2.70 | 28.97 | 11 | -7 | 137 |
1 Jan | 392.35 | 40.85 | 0.05 | 26.67 | 3 | 1 | 146 |
31 Dec | 392.40 | 40.8 | -2.65 | 27.68 | 10 | 0 | 146 |
30 Dec | 389.75 | 43.45 | 8.45 | 37.38 | 9 | 1 | 145 |
27 Dec | 399.00 | 35 | 7.30 | 27.91 | 5 | -1 | 143 |
26 Dec | 404.30 | 27.7 | -6.75 | 24.87 | 140 | 105 | 146 |
24 Dec | 399.40 | 34.45 | 0.45 | 25.68 | 32 | 27 | 42 |
23 Dec | 399.90 | 34 | 2.60 | 24.91 | 15 | 7 | 14 |
20 Dec | 401.10 | 31.4 | 1.40 | 23.59 | 1 | 0 | 7 |
19 Dec | 412.60 | 30 | 12.25 | 35.28 | 1 | 0 | 7 |
18 Dec | 415.00 | 17.75 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 420.90 | 17.75 | 0.00 | 0.00 | 0 | 1 | 0 |
16 Dec | 425.50 | 17.75 | -1.90 | 25.57 | 2 | 1 | 7 |
13 Dec | 428.45 | 19.65 | 5.75 | 30.63 | 1 | 0 | 5 |
12 Dec | 433.55 | 13.9 | 0.00 | 0.00 | 0 | 2 | 0 |
11 Dec | 434.80 | 13.9 | -1.50 | 25.70 | 3 | 1 | 4 |
10 Dec | 435.20 | 15.4 | -20.95 | 28.43 | 4 | 3 | 3 |
9 Dec | 440.75 | 36.35 | 0.00 | 2.21 | 0 | 0 | 0 |
6 Dec | 439.70 | 36.35 | 0.00 | 1.92 | 0 | 0 | 0 |
5 Dec | 430.85 | 36.35 | 0.00 | 0.94 | 0 | 0 | 0 |
4 Dec | 425.65 | 36.35 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 428.55 | 36.35 | 0.00 | 0.12 | 0 | 0 | 0 |
2 Dec | 416.50 | 36.35 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 414.15 | 36.35 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 435 expiring on 30JAN2025
Delta for 435 PE is 0.00
Historical price for 435 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 79.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 79.05, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 59.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 70, which was -10.15 lower than the previous day. The implied volatity was 60.39, the open interest changed by 0 which decreased total open position to 143
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 80.15, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 144
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 56.55, which was 19.80 higher than the previous day. The implied volatity was 46.93, the open interest changed by 4 which increased total open position to 144
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 36.75, which was -1.40 lower than the previous day. The implied volatity was 26.44, the open interest changed by 1 which increased total open position to 139
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 38.15, which was -2.70 lower than the previous day. The implied volatity was 28.97, the open interest changed by -7 which decreased total open position to 137
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 40.85, which was 0.05 higher than the previous day. The implied volatity was 26.67, the open interest changed by 1 which increased total open position to 146
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 40.8, which was -2.65 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 146
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 43.45, which was 8.45 higher than the previous day. The implied volatity was 37.38, the open interest changed by 1 which increased total open position to 145
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 35, which was 7.30 higher than the previous day. The implied volatity was 27.91, the open interest changed by -1 which decreased total open position to 143
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 27.7, which was -6.75 lower than the previous day. The implied volatity was 24.87, the open interest changed by 105 which increased total open position to 146
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 34.45, which was 0.45 higher than the previous day. The implied volatity was 25.68, the open interest changed by 27 which increased total open position to 42
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 34, which was 2.60 higher than the previous day. The implied volatity was 24.91, the open interest changed by 7 which increased total open position to 14
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 31.4, which was 1.40 higher than the previous day. The implied volatity was 23.59, the open interest changed by 0 which decreased total open position to 7
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 30, which was 12.25 higher than the previous day. The implied volatity was 35.28, the open interest changed by 0 which decreased total open position to 7
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 17.75, which was -1.90 lower than the previous day. The implied volatity was 25.57, the open interest changed by 1 which increased total open position to 7
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 19.65, which was 5.75 higher than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 5
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 13.9, which was -1.50 lower than the previous day. The implied volatity was 25.70, the open interest changed by 1 which increased total open position to 4
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 15.4, which was -20.95 lower than the previous day. The implied volatity was 28.43, the open interest changed by 3 which increased total open position to 3
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0