`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

363.4 0.65 (0.18%)

Back to Option Chain


Historical option data for TATAPOWER

24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 510 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 0.1 0 - 2 -1 40
23 Jan 362.75 0.1 0.00 - 5 0 41
22 Jan 358.85 0.1 -0.10 - 23 12 39
14 Jan 356.95 0.2 0.05 - 1 0 27
13 Jan 339.95 0.15 0.00 - 2 -1 28
10 Jan 356.35 0.15 -0.05 - 13 2 28
9 Jan 367.15 0.2 -0.05 - 1 0 27
7 Jan 378.75 0.25 0.05 51.83 1 0 26
6 Jan 378.65 0.2 0.00 49.18 8 0 23
3 Jan 396.65 0.2 0.00 39.68 3 -1 23
2 Jan 395.50 0.2 -0.05 39.24 1 0 23
30 Dec 389.75 0.25 -0.10 39.44 4 1 21
26 Dec 404.30 0.35 0.00 33.77 17 -2 12
24 Dec 399.40 0.35 -0.15 35.44 12 -6 17
23 Dec 399.90 0.5 -0.25 36.84 10 2 24
20 Dec 401.10 0.75 -0.15 36.94 9 2 22
19 Dec 412.60 0.9 -0.10 34.06 1 0 20
18 Dec 415.00 1 -0.15 33.44 2 0 20
17 Dec 420.90 1.15 -0.25 32.51 17 15 18
13 Dec 428.45 1.4 -0.60 29.49 1 0 2
12 Dec 433.55 2 29.82 1 0 1


For Tata Power Co Ltd - strike price 510 expiring on 30JAN2025

Delta for 510 CE is -

Historical price for 510 CE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 40


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 39


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 28


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 28


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 51.83, the open interest changed by 0 which decreased total open position to 26


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 49.18, the open interest changed by 0 which decreased total open position to 23


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 39.68, the open interest changed by -1 which decreased total open position to 23


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.24, the open interest changed by 0 which decreased total open position to 23


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 39.44, the open interest changed by 1 which increased total open position to 21


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 33.77, the open interest changed by -2 which decreased total open position to 12


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 35.44, the open interest changed by -6 which decreased total open position to 17


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 36.84, the open interest changed by 2 which increased total open position to 24


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 36.94, the open interest changed by 2 which increased total open position to 22


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 34.06, the open interest changed by 0 which decreased total open position to 20


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 33.44, the open interest changed by 0 which decreased total open position to 20


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 32.51, the open interest changed by 15 which increased total open position to 18


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 2


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 2, which was lower than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 1


TATAPOWER 30JAN2025 510 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 100.5 0 0.00 0 0 0
23 Jan 362.75 100.5 0.00 0.00 0 0 0
22 Jan 358.85 100.5 0.00 0.00 0 0 0
14 Jan 356.95 100.5 0.00 0.00 0 0 0
13 Jan 339.95 100.5 0.00 0.00 0 0 0
10 Jan 356.35 100.5 0.00 0.00 0 0 0
9 Jan 367.15 100.5 0.00 0.00 0 0 0
7 Jan 378.75 100.5 0.00 0.00 0 0 0
6 Jan 378.65 100.5 0.00 0.00 0 0 0
3 Jan 396.65 100.5 0.00 0.00 0 0 0
2 Jan 395.50 100.5 0.00 0.00 0 0 0
30 Dec 389.75 100.5 0.00 0.00 0 0 0
26 Dec 404.30 100.5 24.80 51.43 8 7 7
24 Dec 399.40 75.7 0.00 - 0 0 0
23 Dec 399.90 75.7 0.00 - 0 0 0
20 Dec 401.10 75.7 0.00 - 0 0 0
19 Dec 412.60 75.7 0.00 - 0 0 0
18 Dec 415.00 75.7 0.00 - 0 0 0
17 Dec 420.90 75.7 0.00 - 0 0 0
13 Dec 428.45 75.7 0.00 - 0 0 0
12 Dec 433.55 75.7 - 0 0 0


For Tata Power Co Ltd - strike price 510 expiring on 30JAN2025

Delta for 510 PE is 0.00

Historical price for 510 PE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 100.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 100.5, which was 24.80 higher than the previous day. The implied volatity was 51.43, the open interest changed by 7 which increased total open position to 7


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 75.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0