`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

363.4 0.65 (0.18%)

Back to Option Chain


Historical option data for TATAPOWER

24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 480 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 0.05 0 - 4 0 396
23 Jan 362.75 0.05 -0.10 - 67 -50 396
22 Jan 358.85 0.15 0.10 - 128 -124 450
21 Jan 365.90 0.05 -0.05 - 36 0 574
20 Jan 374.45 0.1 0.00 - 10 0 574
17 Jan 373.60 0.1 -0.05 - 8 0 574
16 Jan 368.90 0.15 0.00 - 17 -4 578
15 Jan 365.45 0.15 0.05 - 15 -2 582
14 Jan 356.95 0.1 -0.05 - 20 -5 584
13 Jan 339.95 0.15 0.05 - 159 -83 589
10 Jan 356.35 0.1 0.00 - 60 -4 677
9 Jan 367.15 0.1 -0.10 44.39 36 -10 681
8 Jan 374.05 0.2 0.00 44.43 20 -16 694
7 Jan 378.75 0.2 -0.05 41.26 22 3 710
6 Jan 378.65 0.25 -0.05 41.54 117 -3 707
3 Jan 396.65 0.3 0.00 33.03 153 48 708
2 Jan 395.50 0.3 0.00 32.74 27 0 660
1 Jan 392.35 0.3 0.00 33.68 64 -12 660
31 Dec 392.40 0.3 -0.05 32.82 49 -14 672
30 Dec 389.75 0.35 -0.10 32.95 590 117 686
27 Dec 399.00 0.45 -0.05 30.11 535 25 580
26 Dec 404.30 0.5 -0.15 27.27 508 126 549
24 Dec 399.40 0.65 -0.35 30.74 469 -64 421
23 Dec 399.90 1 -0.25 32.84 106 30 482
20 Dec 401.10 1.25 -0.50 31.98 449 219 450
19 Dec 412.60 1.75 -0.40 30.01 171 39 232
18 Dec 415.00 2.15 -0.45 30.03 161 43 193
17 Dec 420.90 2.6 -0.50 29.28 119 28 146
16 Dec 425.50 3.1 -0.55 28.43 62 28 117
13 Dec 428.45 3.65 -1.15 27.60 154 45 89
12 Dec 433.55 4.8 -0.30 27.71 83 -6 43
11 Dec 434.80 5.1 -0.60 27.53 26 4 48
10 Dec 435.20 5.7 -1.15 28.09 52 39 44
9 Dec 440.75 6.85 0.75 27.37 5 4 5
6 Dec 439.70 6.1 -16.95 25.87 1 0 0
5 Dec 430.85 23.05 0.00 6.54 0 0 0
4 Dec 425.65 23.05 0.00 7.60 0 0 0
3 Dec 428.55 23.05 0.00 7.08 0 0 0
2 Dec 416.50 23.05 0.00 8.81 0 0 0
29 Nov 414.15 23.05 0.00 8.90 0 0 0
28 Nov 414.50 23.05 0.00 9.06 0 0 0
27 Nov 417.65 23.05 0.00 8.44 0 0 0
26 Nov 410.30 23.05 0.00 9.33 0 0 0
11 Nov 431.50 23.05 0.00 4.78 0 0 0
8 Nov 432.75 23.05 0.00 4.51 0 0 0
7 Nov 444.90 23.05 0.00 3.41 0 0 0
6 Nov 449.30 23.05 0.00 2.76 0 0 0
5 Nov 434.10 23.05 4.63 0 0 0


For Tata Power Co Ltd - strike price 480 expiring on 30JAN2025

Delta for 480 CE is -

Historical price for 480 CE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 396


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 396


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -124 which decreased total open position to 450


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 574


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 574


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 574


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 578


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 582


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 584


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -83 which decreased total open position to 589


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 677


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 44.39, the open interest changed by -10 which decreased total open position to 681


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 44.43, the open interest changed by -16 which decreased total open position to 694


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 41.26, the open interest changed by 3 which increased total open position to 710


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.54, the open interest changed by -3 which decreased total open position to 707


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 33.03, the open interest changed by 48 which increased total open position to 708


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 660


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 33.68, the open interest changed by -12 which decreased total open position to 660


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.82, the open interest changed by -14 which decreased total open position to 672


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 32.95, the open interest changed by 117 which increased total open position to 686


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 30.11, the open interest changed by 25 which increased total open position to 580


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 27.27, the open interest changed by 126 which increased total open position to 549


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 30.74, the open interest changed by -64 which decreased total open position to 421


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 32.84, the open interest changed by 30 which increased total open position to 482


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 31.98, the open interest changed by 219 which increased total open position to 450


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was 30.01, the open interest changed by 39 which increased total open position to 232


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 30.03, the open interest changed by 43 which increased total open position to 193


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 2.6, which was -0.50 lower than the previous day. The implied volatity was 29.28, the open interest changed by 28 which increased total open position to 146


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was 28.43, the open interest changed by 28 which increased total open position to 117


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 3.65, which was -1.15 lower than the previous day. The implied volatity was 27.60, the open interest changed by 45 which increased total open position to 89


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 4.8, which was -0.30 lower than the previous day. The implied volatity was 27.71, the open interest changed by -6 which decreased total open position to 43


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 5.1, which was -0.60 lower than the previous day. The implied volatity was 27.53, the open interest changed by 4 which increased total open position to 48


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 5.7, which was -1.15 lower than the previous day. The implied volatity was 28.09, the open interest changed by 39 which increased total open position to 44


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 6.85, which was 0.75 higher than the previous day. The implied volatity was 27.37, the open interest changed by 4 which increased total open position to 5


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 6.1, which was -16.95 lower than the previous day. The implied volatity was 25.87, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 30JAN2025 480 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 128.2 0 0.00 0 0 0
23 Jan 362.75 128.2 0.00 0.00 0 0 0
22 Jan 358.85 128.2 0.00 0.00 0 0 0
21 Jan 365.90 128.2 0.00 0.00 0 0 0
20 Jan 374.45 128.2 0.00 0.00 0 0 0
17 Jan 373.60 128.2 0.00 0.00 0 0 0
16 Jan 368.90 128.2 0.00 0.00 0 0 0
15 Jan 365.45 128.2 0.00 0.00 0 -1 0
14 Jan 356.95 128.2 -10.15 - 1 0 273
13 Jan 339.95 138.35 34.05 - 2 0 273
10 Jan 356.35 104.3 0.00 0.00 0 0 0
9 Jan 367.15 104.3 0.00 0.00 0 -2 0
8 Jan 374.05 104.3 4.80 54.93 2 -1 274
7 Jan 378.75 99.5 6.90 58.07 2 0 276
6 Jan 378.65 92.6 4.10 - 1 0 276
3 Jan 396.65 88.5 0.00 0.00 0 0 0
2 Jan 395.50 88.5 0.00 0.00 0 0 0
1 Jan 392.35 88.5 0.00 0.00 0 1 0
31 Dec 392.40 88.5 26.75 59.24 6 0 275
30 Dec 389.75 61.75 0.00 0.00 0 0 0
27 Dec 399.00 61.75 0.00 0.00 0 259 0
26 Dec 404.30 61.75 -13.25 - 263 259 275
24 Dec 399.40 75 -1.00 - 11 9 14
23 Dec 399.90 76 18.00 30.39 4 -2 3
20 Dec 401.10 58 0.00 0.00 0 0 0
19 Dec 412.60 58 0.00 0.00 0 0 0
18 Dec 415.00 58 0.00 0.00 0 1 0
17 Dec 420.90 58 7.10 33.48 1 0 4
16 Dec 425.50 50.9 -3.45 24.19 4 3 3
13 Dec 428.45 54.35 0.00 - 0 0 0
12 Dec 433.55 54.35 0.00 - 0 0 0
11 Dec 434.80 54.35 0.00 - 0 0 0
10 Dec 435.20 54.35 0.00 - 0 0 0
9 Dec 440.75 54.35 0.00 - 0 0 0
6 Dec 439.70 54.35 0.00 - 0 0 0
5 Dec 430.85 54.35 0.00 - 0 0 0
4 Dec 425.65 54.35 0.00 - 0 0 0
3 Dec 428.55 54.35 0.00 - 0 0 0
2 Dec 416.50 54.35 0.00 - 0 0 0
29 Nov 414.15 54.35 54.35 - 0 0 0
28 Nov 414.50 0 0.00 - 0 0 0
27 Nov 417.65 0 0.00 - 0 0 0
26 Nov 410.30 0 0.00 - 0 0 0
11 Nov 431.50 0 0.00 - 0 0 0
8 Nov 432.75 0 0.00 - 0 0 0
7 Nov 444.90 0 0.00 - 0 0 0
6 Nov 449.30 0 0.00 - 0 0 0
5 Nov 434.10 0 - 0 0 0


For Tata Power Co Ltd - strike price 480 expiring on 30JAN2025

Delta for 480 PE is 0.00

Historical price for 480 PE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 128.2, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 273


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 138.35, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 273


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 104.3, which was 4.80 higher than the previous day. The implied volatity was 54.93, the open interest changed by -1 which decreased total open position to 274


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 99.5, which was 6.90 higher than the previous day. The implied volatity was 58.07, the open interest changed by 0 which decreased total open position to 276


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 92.6, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 276


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 88.5, which was 26.75 higher than the previous day. The implied volatity was 59.24, the open interest changed by 0 which decreased total open position to 275


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 259 which increased total open position to 0


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 61.75, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 259 which increased total open position to 275


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 14


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 76, which was 18.00 higher than the previous day. The implied volatity was 30.39, the open interest changed by -2 which decreased total open position to 3


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 58, which was 7.10 higher than the previous day. The implied volatity was 33.48, the open interest changed by 0 which decreased total open position to 4


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 50.9, which was -3.45 lower than the previous day. The implied volatity was 24.19, the open interest changed by 3 which increased total open position to 3


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 54.35, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0