TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 480 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.05 | 0 | - | 4 | 0 | 396 | |||
23 Jan | 362.75 | 0.05 | -0.10 | - | 67 | -50 | 396 | |||
22 Jan | 358.85 | 0.15 | 0.10 | - | 128 | -124 | 450 | |||
21 Jan | 365.90 | 0.05 | -0.05 | - | 36 | 0 | 574 | |||
20 Jan | 374.45 | 0.1 | 0.00 | - | 10 | 0 | 574 | |||
17 Jan | 373.60 | 0.1 | -0.05 | - | 8 | 0 | 574 | |||
16 Jan | 368.90 | 0.15 | 0.00 | - | 17 | -4 | 578 | |||
15 Jan | 365.45 | 0.15 | 0.05 | - | 15 | -2 | 582 | |||
14 Jan | 356.95 | 0.1 | -0.05 | - | 20 | -5 | 584 | |||
13 Jan | 339.95 | 0.15 | 0.05 | - | 159 | -83 | 589 | |||
10 Jan | 356.35 | 0.1 | 0.00 | - | 60 | -4 | 677 | |||
9 Jan | 367.15 | 0.1 | -0.10 | 44.39 | 36 | -10 | 681 | |||
8 Jan | 374.05 | 0.2 | 0.00 | 44.43 | 20 | -16 | 694 | |||
7 Jan | 378.75 | 0.2 | -0.05 | 41.26 | 22 | 3 | 710 | |||
6 Jan | 378.65 | 0.25 | -0.05 | 41.54 | 117 | -3 | 707 | |||
3 Jan | 396.65 | 0.3 | 0.00 | 33.03 | 153 | 48 | 708 | |||
2 Jan | 395.50 | 0.3 | 0.00 | 32.74 | 27 | 0 | 660 | |||
1 Jan | 392.35 | 0.3 | 0.00 | 33.68 | 64 | -12 | 660 | |||
|
||||||||||
31 Dec | 392.40 | 0.3 | -0.05 | 32.82 | 49 | -14 | 672 | |||
30 Dec | 389.75 | 0.35 | -0.10 | 32.95 | 590 | 117 | 686 | |||
27 Dec | 399.00 | 0.45 | -0.05 | 30.11 | 535 | 25 | 580 | |||
26 Dec | 404.30 | 0.5 | -0.15 | 27.27 | 508 | 126 | 549 | |||
24 Dec | 399.40 | 0.65 | -0.35 | 30.74 | 469 | -64 | 421 | |||
23 Dec | 399.90 | 1 | -0.25 | 32.84 | 106 | 30 | 482 | |||
20 Dec | 401.10 | 1.25 | -0.50 | 31.98 | 449 | 219 | 450 | |||
19 Dec | 412.60 | 1.75 | -0.40 | 30.01 | 171 | 39 | 232 | |||
18 Dec | 415.00 | 2.15 | -0.45 | 30.03 | 161 | 43 | 193 | |||
17 Dec | 420.90 | 2.6 | -0.50 | 29.28 | 119 | 28 | 146 | |||
16 Dec | 425.50 | 3.1 | -0.55 | 28.43 | 62 | 28 | 117 | |||
13 Dec | 428.45 | 3.65 | -1.15 | 27.60 | 154 | 45 | 89 | |||
12 Dec | 433.55 | 4.8 | -0.30 | 27.71 | 83 | -6 | 43 | |||
11 Dec | 434.80 | 5.1 | -0.60 | 27.53 | 26 | 4 | 48 | |||
10 Dec | 435.20 | 5.7 | -1.15 | 28.09 | 52 | 39 | 44 | |||
9 Dec | 440.75 | 6.85 | 0.75 | 27.37 | 5 | 4 | 5 | |||
6 Dec | 439.70 | 6.1 | -16.95 | 25.87 | 1 | 0 | 0 | |||
5 Dec | 430.85 | 23.05 | 0.00 | 6.54 | 0 | 0 | 0 | |||
4 Dec | 425.65 | 23.05 | 0.00 | 7.60 | 0 | 0 | 0 | |||
3 Dec | 428.55 | 23.05 | 0.00 | 7.08 | 0 | 0 | 0 | |||
2 Dec | 416.50 | 23.05 | 0.00 | 8.81 | 0 | 0 | 0 | |||
29 Nov | 414.15 | 23.05 | 0.00 | 8.90 | 0 | 0 | 0 | |||
28 Nov | 414.50 | 23.05 | 0.00 | 9.06 | 0 | 0 | 0 | |||
27 Nov | 417.65 | 23.05 | 0.00 | 8.44 | 0 | 0 | 0 | |||
26 Nov | 410.30 | 23.05 | 0.00 | 9.33 | 0 | 0 | 0 | |||
11 Nov | 431.50 | 23.05 | 0.00 | 4.78 | 0 | 0 | 0 | |||
8 Nov | 432.75 | 23.05 | 0.00 | 4.51 | 0 | 0 | 0 | |||
7 Nov | 444.90 | 23.05 | 0.00 | 3.41 | 0 | 0 | 0 | |||
6 Nov | 449.30 | 23.05 | 0.00 | 2.76 | 0 | 0 | 0 | |||
5 Nov | 434.10 | 23.05 | 4.63 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 480 expiring on 30JAN2025
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 396
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 396
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -124 which decreased total open position to 450
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 574
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 574
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 574
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 578
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 582
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 584
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -83 which decreased total open position to 589
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 677
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 44.39, the open interest changed by -10 which decreased total open position to 681
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 44.43, the open interest changed by -16 which decreased total open position to 694
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 41.26, the open interest changed by 3 which increased total open position to 710
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.54, the open interest changed by -3 which decreased total open position to 707
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 33.03, the open interest changed by 48 which increased total open position to 708
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 660
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 33.68, the open interest changed by -12 which decreased total open position to 660
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.82, the open interest changed by -14 which decreased total open position to 672
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 32.95, the open interest changed by 117 which increased total open position to 686
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 30.11, the open interest changed by 25 which increased total open position to 580
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 27.27, the open interest changed by 126 which increased total open position to 549
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 30.74, the open interest changed by -64 which decreased total open position to 421
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 32.84, the open interest changed by 30 which increased total open position to 482
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 31.98, the open interest changed by 219 which increased total open position to 450
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was 30.01, the open interest changed by 39 which increased total open position to 232
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 30.03, the open interest changed by 43 which increased total open position to 193
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 2.6, which was -0.50 lower than the previous day. The implied volatity was 29.28, the open interest changed by 28 which increased total open position to 146
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was 28.43, the open interest changed by 28 which increased total open position to 117
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 3.65, which was -1.15 lower than the previous day. The implied volatity was 27.60, the open interest changed by 45 which increased total open position to 89
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 4.8, which was -0.30 lower than the previous day. The implied volatity was 27.71, the open interest changed by -6 which decreased total open position to 43
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 5.1, which was -0.60 lower than the previous day. The implied volatity was 27.53, the open interest changed by 4 which increased total open position to 48
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 5.7, which was -1.15 lower than the previous day. The implied volatity was 28.09, the open interest changed by 39 which increased total open position to 44
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 6.85, which was 0.75 higher than the previous day. The implied volatity was 27.37, the open interest changed by 4 which increased total open position to 5
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 6.1, which was -16.95 lower than the previous day. The implied volatity was 25.87, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 480 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 128.2 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 362.75 | 128.2 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 358.85 | 128.2 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 365.90 | 128.2 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 374.45 | 128.2 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 373.60 | 128.2 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 368.90 | 128.2 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 365.45 | 128.2 | 0.00 | 0.00 | 0 | -1 | 0 |
14 Jan | 356.95 | 128.2 | -10.15 | - | 1 | 0 | 273 |
13 Jan | 339.95 | 138.35 | 34.05 | - | 2 | 0 | 273 |
10 Jan | 356.35 | 104.3 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 367.15 | 104.3 | 0.00 | 0.00 | 0 | -2 | 0 |
8 Jan | 374.05 | 104.3 | 4.80 | 54.93 | 2 | -1 | 274 |
7 Jan | 378.75 | 99.5 | 6.90 | 58.07 | 2 | 0 | 276 |
6 Jan | 378.65 | 92.6 | 4.10 | - | 1 | 0 | 276 |
3 Jan | 396.65 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 395.50 | 88.5 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 392.35 | 88.5 | 0.00 | 0.00 | 0 | 1 | 0 |
31 Dec | 392.40 | 88.5 | 26.75 | 59.24 | 6 | 0 | 275 |
30 Dec | 389.75 | 61.75 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 399.00 | 61.75 | 0.00 | 0.00 | 0 | 259 | 0 |
26 Dec | 404.30 | 61.75 | -13.25 | - | 263 | 259 | 275 |
24 Dec | 399.40 | 75 | -1.00 | - | 11 | 9 | 14 |
23 Dec | 399.90 | 76 | 18.00 | 30.39 | 4 | -2 | 3 |
20 Dec | 401.10 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 412.60 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 415.00 | 58 | 0.00 | 0.00 | 0 | 1 | 0 |
17 Dec | 420.90 | 58 | 7.10 | 33.48 | 1 | 0 | 4 |
16 Dec | 425.50 | 50.9 | -3.45 | 24.19 | 4 | 3 | 3 |
13 Dec | 428.45 | 54.35 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 433.55 | 54.35 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 434.80 | 54.35 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 435.20 | 54.35 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 440.75 | 54.35 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 439.70 | 54.35 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 430.85 | 54.35 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 425.65 | 54.35 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 428.55 | 54.35 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 416.50 | 54.35 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 414.15 | 54.35 | 54.35 | - | 0 | 0 | 0 |
28 Nov | 414.50 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 417.65 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 410.30 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 431.50 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 432.75 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 449.30 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 434.10 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 480 expiring on 30JAN2025
Delta for 480 PE is 0.00
Historical price for 480 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 128.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 128.2, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 273
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 138.35, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 273
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 104.3, which was 4.80 higher than the previous day. The implied volatity was 54.93, the open interest changed by -1 which decreased total open position to 274
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 99.5, which was 6.90 higher than the previous day. The implied volatity was 58.07, the open interest changed by 0 which decreased total open position to 276
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 92.6, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 276
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 88.5, which was 26.75 higher than the previous day. The implied volatity was 59.24, the open interest changed by 0 which decreased total open position to 275
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 259 which increased total open position to 0
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 61.75, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 259 which increased total open position to 275
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 14
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 76, which was 18.00 higher than the previous day. The implied volatity was 30.39, the open interest changed by -2 which decreased total open position to 3
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 58, which was 7.10 higher than the previous day. The implied volatity was 33.48, the open interest changed by 0 which decreased total open position to 4
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 50.9, which was -3.45 lower than the previous day. The implied volatity was 24.19, the open interest changed by 3 which increased total open position to 3
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 54.35, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0