TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:01 PM IST
| TATAPOWER 28NOV2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 49.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 408.10 | 49.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 408.10 | 49.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 404.70 | 49.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 404.65 | 49.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 399.35 | 49.85 | -44.05 | - | 1 | 0 | 10 | |||
| 12 Nov | 414.15 | 93.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 431.50 | 93.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 432.75 | 93.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 444.90 | 93.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 449.30 | 93.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 434.10 | 93.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 429.05 | 93.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 445.45 | 93.9 | 0.00 | 0.00 | 0 | 10 | 0 | |||
|
|
||||||||||
| 31 Oct | 440.05 | 93.9 | 1.30 | - | 10 | 5 | 5 | |||
| 30 Oct | 427.00 | 92.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 425.40 | 92.6 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 350 expiring on 28NOV2024
Delta for 350 CE is 0.00
Historical price for 350 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 49.85, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 93.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATAPOWER 28NOV2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 0.3 | 0.05 | 57.77 | 469 | -16 | 372 |
| 20 Nov | 408.10 | 0.25 | 0.00 | 49.12 | 109 | -25 | 393 |
| 19 Nov | 408.10 | 0.25 | -0.15 | 49.12 | 109 | -20 | 393 |
| 18 Nov | 404.70 | 0.4 | -0.05 | 48.54 | 255 | -2 | 415 |
| 14 Nov | 404.65 | 0.45 | -0.25 | 42.67 | 381 | 24 | 417 |
| 13 Nov | 399.35 | 0.7 | 0.30 | 42.59 | 852 | 124 | 390 |
| 12 Nov | 414.15 | 0.4 | 0.10 | 43.19 | 56 | 4 | 264 |
| 11 Nov | 431.50 | 0.3 | 0.00 | 48.56 | 1 | 0 | 260 |
| 8 Nov | 432.75 | 0.3 | 0.00 | 44.22 | 22 | 0 | 260 |
| 7 Nov | 444.90 | 0.3 | -0.05 | 48.85 | 20 | -6 | 260 |
| 6 Nov | 449.30 | 0.35 | -0.20 | 50.93 | 65 | -3 | 269 |
| 5 Nov | 434.10 | 0.55 | -0.20 | 47.21 | 251 | 51 | 272 |
| 4 Nov | 429.05 | 0.75 | 0.20 | 46.61 | 81 | 41 | 222 |
| 1 Nov | 445.45 | 0.55 | -0.10 | 47.70 | 31 | 5 | 180 |
| 31 Oct | 440.05 | 0.65 | -0.75 | - | 135 | 11 | 178 |
| 30 Oct | 427.00 | 1.4 | 0.15 | - | 273 | 130 | 167 |
| 29 Oct | 425.40 | 1.25 | - | 102 | 35 | 35 | |
For Tata Power Co Ltd - strike price 350 expiring on 28NOV2024
Delta for 350 PE is -0.02
Historical price for 350 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 57.77, the open interest changed by -16 which decreased total open position to 372
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.12, the open interest changed by -25 which decreased total open position to 393
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 49.12, the open interest changed by -20 which decreased total open position to 393
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 48.54, the open interest changed by -2 which decreased total open position to 415
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 42.67, the open interest changed by 24 which increased total open position to 417
On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was 42.59, the open interest changed by 124 which increased total open position to 390
On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 43.19, the open interest changed by 4 which increased total open position to 264
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 48.56, the open interest changed by 0 which decreased total open position to 260
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 44.22, the open interest changed by 0 which decreased total open position to 260
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 48.85, the open interest changed by -6 which decreased total open position to 260
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 50.93, the open interest changed by -3 which decreased total open position to 269
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 47.21, the open interest changed by 51 which increased total open position to 272
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was 46.61, the open interest changed by 41 which increased total open position to 222
On 1 Nov TATAPOWER was trading at 445.45. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 47.70, the open interest changed by 5 which increased total open position to 180
On 31 Oct TATAPOWER was trading at 440.05. The strike last trading price was 0.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATAPOWER was trading at 427.00. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATAPOWER was trading at 425.40. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
