TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Apr 2026 01:29 PM IST
| TATAPOWER 28-Apr-2026 (4d) 345 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 429.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 430.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 436.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 436.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 433.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 427.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 426.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 421.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 409.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 399.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 394.70 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 394.95 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 387.70 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 383.85 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 385.00 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 380.20 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 378.75 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 385.70 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 390.70 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 384.75 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 386.95 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 402.40 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 398.50 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 400.35 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 400.85 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 390.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 394.95 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 402.15 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 385.75 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 381.30 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 372.90 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 375.50 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 376.85 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 365.85 | 24.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 368.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 377.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 380.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 381.25 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 379.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 378.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 369.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 379.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 378.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 382.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 374.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 380.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 375.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 369.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 368.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 364.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 371.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 365.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 358.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 354.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 366.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 345 expiring on 28APR2026
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 24 Apr TATAPOWER was trading at 429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 28-Apr-2026 (4d) 345 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.01
Gamma: 0.00032
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 429.00 | 0.05 | 0 | 71.99 | 0 | 0 | 65 |
| 23 Apr | 430.30 | 0.05 | -0.05 | 71.99 | 18 | 0 | 65 |
| 22 Apr | 436.05 | 0.1 | 0 | 68.84 | 0 | 0 | 65 |
| 21 Apr | 436.05 | 0.1 | -0.19999999999999998 | 68.84 | 4 | 0 | 69 |
| 20 Apr | 433.60 | 0.3 | 0.3 | - | 0 | 0 | 69 |
| 17 Apr | 427.60 | 0.3 | 0.3 | - | 0 | 0 | 69 |
| 16 Apr | 426.60 | 0.3 | 0.3 | 52.3 | 0 | 0 | 69 |
| 15 Apr | 421.85 | 0.3 | -0.04999999999999999 | 52.3 | 2 | 0 | 70 |
| 13 Apr | 409.55 | 0.35 | -0.30000000000000004 | 45.77 | 13 | -4 | 70 |
| 10 Apr | 399.35 | 0.65 | -0.35 | 38.98 | 1 | 0 | 74 |
| 9 Apr | 394.70 | 1 | -0.1 | 40.89 | 4 | 0 | 73 |
| 8 Apr | 394.95 | 1.1 | -1.2 | 41.15 | 20 | 16 | 74 |
| 7 Apr | 387.70 | 2.3 | -0.3 | 43.65 | 11 | 0 | 57 |
| 6 Apr | 383.85 | 2.7 | -0.25 | 42.35 | 17 | 5 | 57 |
| 2 Apr | 385.00 | 2.9 | -1.1 | 39.47 | 32 | -6 | 53 |
| 1 Apr | 380.20 | 4 | -0.8 | 41.85 | 14 | 7 | 57 |
| 30 Mar | 378.75 | 4.8 | 0.7 | 42.61 | 20 | 5 | 50 |
| 27 Mar | 385.70 | 4.1 | 0.5 | 41.98 | 40 | 22 | 44 |
| 25 Mar | 390.70 | 3.6 | -1.4 | 41.92 | 22 | 11 | 20 |
| 24 Mar | 384.75 | 5 | -11.75 | 43.4 | 12 | 9 | 9 |
| 23 Mar | 386.95 | 16.75 | 0 | 10.01 | 0 | 0 | 0 |
| 20 Mar | 402.40 | 16.75 | 0 | 13.95 | 0 | 0 | 0 |
| 19 Mar | 398.50 | 16.75 | 0 | 13.14 | 0 | 0 | 0 |
| 18 Mar | 400.35 | 16.75 | 0 | 13.26 | 0 | 0 | 0 |
| 17 Mar | 400.85 | 16.75 | 0 | 13.34 | 0 | 0 | 0 |
| 16 Mar | 390.55 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 394.95 | 16.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 402.15 | 16.75 | 0 | 13.04 | 0 | 0 | 0 |
| 11 Mar | 385.75 | 16.75 | 0 | 9.38 | 0 | 0 | 0 |
| 10 Mar | 381.30 | 16.75 | 0 | 8.82 | 0 | 0 | 0 |
| 9 Mar | 372.90 | 16.75 | 0 | 7.22 | 0 | 0 | 0 |
| 6 Mar | 375.50 | 16.75 | 0 | 7.5 | 0 | 0 | 0 |
| 5 Mar | 376.85 | 16.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 365.85 | 16.75 | 0 | 5.49 | 0 | 0 | 0 |
| 2 Mar | 368.35 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 377.55 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 380.40 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 381.25 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 379.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 378.00 | 16.75 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 369.30 | 16.75 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 379.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 378.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 382.10 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 374.10 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 380.55 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 375.65 | 16.75 | 0 | 5.66 | 0 | 0 | 0 |
| 10 Feb | 369.95 | 16.75 | 0 | 5.67 | 0 | 0 | 0 |
| 9 Feb | 368.70 | 16.75 | 0 | 5.09 | 0 | 0 | 0 |
| 6 Feb | 365.95 | 16.75 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 364.50 | 16.75 | 0 | 4.57 | 0 | 0 | 0 |
| 4 Feb | 371.55 | 16.75 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 365.10 | 16.75 | 0 | 5.01 | 0 | 0 | 0 |
| 2 Feb | 358.80 | 16.75 | 0 | 3.35 | 0 | 0 | 0 |
| 1 Feb | 354.35 | 16.75 | 0 | 3.51 | 0 | 0 | 0 |
| 30 Jan | 366.30 | 16.75 | 0 | 4.49 | 0 | 0 | 0 |
| 29 Jan | 366.45 | 16.75 | 0 | 4.01 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 345 expiring on 28APR2026
Delta for 345 PE is 0
Historical price for 345 PE is as follows
On 24 Apr TATAPOWER was trading at 429.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 71.99, the open interest changed by 0 which decreased total open position to 65
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 71.99, the open interest changed by 0 which decreased total open position to 65
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 68.84, the open interest changed by 0 which decreased total open position to 65
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.1, which was -0.19999999999999998 lower than the previous day. The implied volatity was 68.84, the open interest changed by 0 which decreased total open position to 69
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was 52.3, the open interest changed by 0 which decreased total open position to 69
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 52.3, the open interest changed by 0 which decreased total open position to 70
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 0.35, which was -0.30000000000000004 lower than the previous day. The implied volatity was 45.77, the open interest changed by -4 which decreased total open position to 70
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 74
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 40.89, the open interest changed by 0 which decreased total open position to 73
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 1.1, which was -1.2 lower than the previous day. The implied volatity was 41.15, the open interest changed by 16 which increased total open position to 74
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 2.3, which was -0.3 lower than the previous day. The implied volatity was 43.65, the open interest changed by 0 which decreased total open position to 57
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was 42.35, the open interest changed by 5 which increased total open position to 57
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 2.9, which was -1.1 lower than the previous day. The implied volatity was 39.47, the open interest changed by -6 which decreased total open position to 53
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 4, which was -0.8 lower than the previous day. The implied volatity was 41.85, the open interest changed by 7 which increased total open position to 57
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 4.8, which was 0.7 higher than the previous day. The implied volatity was 42.61, the open interest changed by 5 which increased total open position to 50
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 4.1, which was 0.5 higher than the previous day. The implied volatity was 41.98, the open interest changed by 22 which increased total open position to 44
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 3.6, which was -1.4 lower than the previous day. The implied volatity was 41.92, the open interest changed by 11 which increased total open position to 20
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 5, which was -11.75 lower than the previous day. The implied volatity was 43.4, the open interest changed by 9 which increased total open position to 9
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 13.95, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 13.14, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 13.34, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
