TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Apr 2026 01:29 PM IST
| TATAPOWER 28-Apr-2026 (4d) 340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.27
Gamma: 0.00094
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 429.00 | 90.6 | -1.0500000000000114 | 106.32 | 10 | -7 | 47 | |||||||||
| 23 Apr | 430.30 | 91.65 | -4.849999999999994 | 87.04 | 50 | -33 | 55 | |||||||||
| 22 Apr | 436.05 | 96.4 | -0.29999999999999716 | 75.64 | 77 | -22 | 93 | |||||||||
| 21 Apr | 436.05 | 96.7 | 2.200000000000003 | 72.74 | 32 | -30 | 117 | |||||||||
| 20 Apr | 433.60 | 94.5 | 37.1 | 67.11 | 1 | 0 | 148 | |||||||||
| 17 Apr | 427.60 | 57.4 | 1.5 | - | 0 | 0 | 148 | |||||||||
| 16 Apr | 426.60 | 57.4 | 1.5 | - | 0 | 0 | 148 | |||||||||
| 15 Apr | 421.85 | 57.4 | 1.5 | - | 0 | 0 | 148 | |||||||||
| 13 Apr | 409.55 | 57.4 | 1.5 | - | 0 | 0 | 148 | |||||||||
| 10 Apr | 399.35 | 57.4 | 1.5 | - | 0 | 0 | 148 | |||||||||
| 9 Apr | 394.70 | 57.4 | -0.2 | 42 | 2 | 1 | 147 | |||||||||
| 8 Apr | 394.95 | 57.6 | 7.4 | 33.45 | 1 | 0 | 145 | |||||||||
| 7 Apr | 387.70 | 50.2 | 2.1 | 35.9 | 10 | 9 | 144 | |||||||||
| 6 Apr | 383.85 | 48.1 | -0.35 | 44.85 | 17 | 14 | 133 | |||||||||
| 2 Apr | 385.00 | 47.3 | 19.8 | 40.52 | 132 | 119 | 119 | |||||||||
| 1 Apr | 380.20 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 378.75 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 385.70 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 390.70 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 384.75 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 386.95 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 402.40 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 398.50 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 400.35 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 400.85 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 390.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 394.95 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 402.15 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 385.75 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 381.30 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 372.90 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 375.50 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 376.85 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 365.85 | 27.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 368.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 377.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 380.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 381.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 379.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 378.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 369.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 379.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 378.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 382.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 374.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 380.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 375.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 369.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 368.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 364.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 371.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 365.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 358.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 354.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 366.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 340 expiring on 28APR2026
Delta for 340 CE is 0.98
Historical price for 340 CE is as follows
On 24 Apr TATAPOWER was trading at 429.00. The strike last trading price was 90.6, which was -1.0500000000000114 lower than the previous day. The implied volatity was 106.32, the open interest changed by -7 which decreased total open position to 47
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 91.65, which was -4.849999999999994 lower than the previous day. The implied volatity was 87.04, the open interest changed by -33 which decreased total open position to 55
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 96.4, which was -0.29999999999999716 lower than the previous day. The implied volatity was 75.64, the open interest changed by -22 which decreased total open position to 93
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 96.7, which was 2.200000000000003 higher than the previous day. The implied volatity was 72.74, the open interest changed by -30 which decreased total open position to 117
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 94.5, which was 37.1 higher than the previous day. The implied volatity was 67.11, the open interest changed by 0 which decreased total open position to 148
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 57.4, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 57.4, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 57.4, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 57.4, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 57.4, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 57.4, which was -0.2 lower than the previous day. The implied volatity was 42, the open interest changed by 1 which increased total open position to 147
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 57.6, which was 7.4 higher than the previous day. The implied volatity was 33.45, the open interest changed by 0 which decreased total open position to 145
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 50.2, which was 2.1 higher than the previous day. The implied volatity was 35.9, the open interest changed by 9 which increased total open position to 144
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 48.1, which was -0.35 lower than the previous day. The implied volatity was 44.85, the open interest changed by 14 which increased total open position to 133
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 47.3, which was 19.8 higher than the previous day. The implied volatity was 40.52, the open interest changed by 119 which increased total open position to 119
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 28-Apr-2026 (4d) 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00032
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 429.00 | 0.05 | 0 | 79.87 | 17 | -11 | 67 |
| 23 Apr | 430.30 | 0.05 | -0.05 | 74.61 | 2 | -1 | 79 |
| 22 Apr | 436.05 | 0.1 | 0 | 78.57 | 12 | -7 | 81 |
| 21 Apr | 436.05 | 0.1 | 0 | 71.61 | 6 | -1 | 93 |
| 20 Apr | 433.60 | 0.1 | -0.04999999999999999 | 66.89 | 24 | -2 | 94 |
| 17 Apr | 427.60 | 0.15 | -0.05000000000000002 | 57.4 | 31 | -23 | 97 |
| 16 Apr | 426.60 | 0.2 | -0.04999999999999999 | 56.27 | 18 | -13 | 123 |
| 15 Apr | 421.85 | 0.25 | -0.09999999999999998 | 53.98 | 47 | -2 | 136 |
| 13 Apr | 409.55 | 0.35 | -0.25 | 47.37 | 106 | -53 | 139 |
| 10 Apr | 399.35 | 0.55 | -0.29999999999999993 | 41.82 | 132 | -36 | 193 |
| 9 Apr | 394.70 | 0.8 | -0.05 | 42.17 | 87 | 23 | 229 |
| 8 Apr | 394.95 | 0.85 | -0.95 | 42.03 | 141 | 7 | 204 |
| 7 Apr | 387.70 | 1.8 | -0.35 | 44.26 | 208 | 22 | 202 |
| 6 Apr | 383.85 | 2.15 | -0.4 | 43.11 | 53 | 17 | 179 |
| 2 Apr | 385.00 | 2.6 | -0.65 | 41.59 | 143 | -12 | 166 |
| 1 Apr | 380.20 | 3.3 | -0.85 | 42.66 | 57 | 30 | 178 |
| 30 Mar | 378.75 | 4.2 | 0.8 | 44.13 | 129 | 36 | 151 |
| 27 Mar | 385.70 | 3.2 | 0.2 | 41.76 | 73 | 43 | 113 |
| 25 Mar | 390.70 | 3.05 | -1.5 | 42.78 | 95 | 37 | 71 |
| 24 Mar | 384.75 | 4.55 | -0.75 | 45.2 | 32 | 8 | 35 |
| 23 Mar | 386.95 | 5.7 | 4.05 | 47.35 | 60 | 27 | 32 |
| 20 Mar | 402.40 | 1.65 | -0.35 | 38.82 | 6 | 2 | 4 |
| 19 Mar | 398.50 | 2 | -12.55 | 38.79 | 3 | 2 | 2 |
| 18 Mar | 400.35 | 14.55 | 0 | 14.2 | 0 | 0 | 0 |
| 17 Mar | 400.85 | 14.55 | 0 | 14.23 | 0 | 0 | 0 |
| 16 Mar | 390.55 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 394.95 | 14.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 402.15 | 14.55 | 0 | 13.89 | 0 | 0 | 0 |
| 11 Mar | 385.75 | 14.55 | 0 | 10.32 | 0 | 0 | 0 |
| 10 Mar | 381.30 | 14.55 | 0 | 9.78 | 0 | 0 | 0 |
| 9 Mar | 372.90 | 14.55 | 0 | 8.34 | 0 | 0 | 0 |
| 6 Mar | 375.50 | 14.55 | 0 | 8.51 | 0 | 0 | 0 |
| 5 Mar | 376.85 | 14.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 365.85 | 14.55 | 0 | 6.51 | 0 | 0 | 0 |
| 2 Mar | 368.35 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 377.55 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 380.40 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 381.25 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 379.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 378.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 369.30 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 379.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 378.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 382.10 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 374.10 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 380.55 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 375.65 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 369.95 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 368.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 365.95 | 14.55 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 364.50 | 14.55 | 0 | 5.43 | 0 | 0 | 0 |
| 4 Feb | 371.55 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 365.10 | 14.55 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 358.80 | 14.55 | 0 | 4.22 | 0 | 0 | 0 |
| 1 Feb | 354.35 | 14.55 | 0 | 4.38 | 0 | 0 | 0 |
| 30 Jan | 366.30 | 14.55 | 0 | 5.32 | 0 | 0 | 0 |
| 29 Jan | 366.45 | 14.55 | 0 | 4.85 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 340 expiring on 28APR2026
Delta for 340 PE is 0
Historical price for 340 PE is as follows
On 24 Apr TATAPOWER was trading at 429.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 79.87, the open interest changed by -11 which decreased total open position to 67
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 74.61, the open interest changed by -1 which decreased total open position to 79
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 78.57, the open interest changed by -7 which decreased total open position to 81
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 71.61, the open interest changed by -1 which decreased total open position to 93
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 66.89, the open interest changed by -2 which decreased total open position to 94
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 57.4, the open interest changed by -23 which decreased total open position to 97
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 56.27, the open interest changed by -13 which decreased total open position to 123
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 53.98, the open interest changed by -2 which decreased total open position to 136
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 47.37, the open interest changed by -53 which decreased total open position to 139
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 0.55, which was -0.29999999999999993 lower than the previous day. The implied volatity was 41.82, the open interest changed by -36 which decreased total open position to 193
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 42.17, the open interest changed by 23 which increased total open position to 229
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 0.85, which was -0.95 lower than the previous day. The implied volatity was 42.03, the open interest changed by 7 which increased total open position to 204
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 44.26, the open interest changed by 22 which increased total open position to 202
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 2.15, which was -0.4 lower than the previous day. The implied volatity was 43.11, the open interest changed by 17 which increased total open position to 179
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 41.59, the open interest changed by -12 which decreased total open position to 166
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 3.3, which was -0.85 lower than the previous day. The implied volatity was 42.66, the open interest changed by 30 which increased total open position to 178
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 4.2, which was 0.8 higher than the previous day. The implied volatity was 44.13, the open interest changed by 36 which increased total open position to 151
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 3.2, which was 0.2 higher than the previous day. The implied volatity was 41.76, the open interest changed by 43 which increased total open position to 113
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 3.05, which was -1.5 lower than the previous day. The implied volatity was 42.78, the open interest changed by 37 which increased total open position to 71
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 4.55, which was -0.75 lower than the previous day. The implied volatity was 45.2, the open interest changed by 8 which increased total open position to 35
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 5.7, which was 4.05 higher than the previous day. The implied volatity was 47.35, the open interest changed by 27 which increased total open position to 32
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 38.82, the open interest changed by 2 which increased total open position to 4
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 2, which was -12.55 lower than the previous day. The implied volatity was 38.79, the open interest changed by 2 which increased total open position to 2
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 14.2, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 14.23, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATAPOWER was trading at 366.30. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATAPOWER was trading at 366.45. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
