`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

363.4 0.65 (0.18%)

Back to Option Chain


Historical option data for TATAPOWER

24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 430 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 0.05 0 - 450 -141 1,658
23 Jan 362.75 0.1 0.00 52.62 351 -27 1,799
22 Jan 358.85 0.1 -0.10 51.47 376 -111 1,826
21 Jan 365.90 0.2 -0.15 47.88 259 -91 1,939
20 Jan 374.45 0.35 0.00 43.98 298 -73 2,030
17 Jan 373.60 0.35 -0.10 38.89 474 -48 2,107
16 Jan 368.90 0.45 0.05 41.98 428 -58 2,154
15 Jan 365.45 0.4 0.00 42.09 506 -65 2,213
14 Jan 356.95 0.4 0.10 44.79 330 -76 2,273
13 Jan 339.95 0.3 -0.05 51.62 611 -245 2,364
10 Jan 356.35 0.35 -0.10 40.07 755 -93 2,600
9 Jan 367.15 0.45 -0.25 34.86 697 3 2,697
8 Jan 374.05 0.7 -0.25 33.47 1,512 36 2,698
7 Jan 378.75 0.95 -0.10 32.02 849 -17 2,662
6 Jan 378.65 1.05 -1.35 31.91 2,715 72 2,684
3 Jan 396.65 2.4 0.30 26.45 2,129 60 2,610
2 Jan 395.50 2.1 0.00 25.31 1,224 149 2,550
1 Jan 392.35 2.1 -0.10 26.94 558 113 2,423
31 Dec 392.40 2.2 -0.25 26.65 1,344 186 2,308
30 Dec 389.75 2.45 -1.00 26.97 2,640 167 2,131
27 Dec 399.00 3.45 -1.70 24.77 2,599 221 1,970
26 Dec 404.30 5.15 1.60 23.65 3,791 615 1,697
24 Dec 399.40 3.55 -1.70 23.92 1,540 181 1,081
23 Dec 399.90 5.25 -1.25 27.69 1,149 410 897
20 Dec 401.10 6.5 -3.10 27.61 469 121 484
19 Dec 412.60 9.6 -1.40 26.51 316 83 361
18 Dec 415.00 11 -2.05 26.51 224 30 277
17 Dec 420.90 13.05 -2.70 26.05 245 73 243
16 Dec 425.50 15.75 -2.10 26.25 169 72 167
13 Dec 428.45 17.85 -3.50 25.92 146 33 95
12 Dec 433.55 21.35 -1.90 26.34 34 17 61
11 Dec 434.80 23.25 -0.45 27.96 2 -1 43
10 Dec 435.20 23.7 -3.15 27.51 9 2 43
9 Dec 440.75 26.85 1.35 26.45 20 9 40
6 Dec 439.70 25.5 3.70 25.01 92 -12 31
5 Dec 430.85 21.8 4.00 24.85 82 17 43
4 Dec 425.65 17.8 -1.70 25.00 26 7 25
3 Dec 428.55 19.5 3.40 25.05 19 13 17
2 Dec 416.50 16.1 0.00 0.00 0 3 0
29 Nov 414.15 16.1 -1.65 29.05 6 2 3
28 Nov 414.50 17.75 -26.50 30.92 1 0 0
27 Nov 417.65 44.25 0.00 1.00 0 0 0
26 Nov 410.30 44.25 0.00 2.18 0 0 0
18 Nov 404.70 44.25 0.00 2.51 0 0 0
11 Nov 431.50 44.25 0.00 - 0 0 0
8 Nov 432.75 44.25 0.00 - 0 0 0
7 Nov 444.90 44.25 0.00 - 0 0 0
6 Nov 449.30 44.25 44.25 - 0 0 0
5 Nov 434.10 0 0.00 - 0 0 0
4 Nov 429.05 0 - 0 0 0


For Tata Power Co Ltd - strike price 430 expiring on 30JAN2025

Delta for 430 CE is -

Historical price for 430 CE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -141 which decreased total open position to 1658


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 52.62, the open interest changed by -27 which decreased total open position to 1799


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 51.47, the open interest changed by -111 which decreased total open position to 1826


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 47.88, the open interest changed by -91 which decreased total open position to 1939


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 43.98, the open interest changed by -73 which decreased total open position to 2030


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 38.89, the open interest changed by -48 which decreased total open position to 2107


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 41.98, the open interest changed by -58 which decreased total open position to 2154


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 42.09, the open interest changed by -65 which decreased total open position to 2213


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 44.79, the open interest changed by -76 which decreased total open position to 2273


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 51.62, the open interest changed by -245 which decreased total open position to 2364


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 40.07, the open interest changed by -93 which decreased total open position to 2600


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 34.86, the open interest changed by 3 which increased total open position to 2697


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 33.47, the open interest changed by 36 which increased total open position to 2698


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 32.02, the open interest changed by -17 which decreased total open position to 2662


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 1.05, which was -1.35 lower than the previous day. The implied volatity was 31.91, the open interest changed by 72 which increased total open position to 2684


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 2.4, which was 0.30 higher than the previous day. The implied volatity was 26.45, the open interest changed by 60 which increased total open position to 2610


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 25.31, the open interest changed by 149 which increased total open position to 2550


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 26.94, the open interest changed by 113 which increased total open position to 2423


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 26.65, the open interest changed by 186 which increased total open position to 2308


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 2.45, which was -1.00 lower than the previous day. The implied volatity was 26.97, the open interest changed by 167 which increased total open position to 2131


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 3.45, which was -1.70 lower than the previous day. The implied volatity was 24.77, the open interest changed by 221 which increased total open position to 1970


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 5.15, which was 1.60 higher than the previous day. The implied volatity was 23.65, the open interest changed by 615 which increased total open position to 1697


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 3.55, which was -1.70 lower than the previous day. The implied volatity was 23.92, the open interest changed by 181 which increased total open position to 1081


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 5.25, which was -1.25 lower than the previous day. The implied volatity was 27.69, the open interest changed by 410 which increased total open position to 897


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 6.5, which was -3.10 lower than the previous day. The implied volatity was 27.61, the open interest changed by 121 which increased total open position to 484


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 9.6, which was -1.40 lower than the previous day. The implied volatity was 26.51, the open interest changed by 83 which increased total open position to 361


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 11, which was -2.05 lower than the previous day. The implied volatity was 26.51, the open interest changed by 30 which increased total open position to 277


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 13.05, which was -2.70 lower than the previous day. The implied volatity was 26.05, the open interest changed by 73 which increased total open position to 243


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 15.75, which was -2.10 lower than the previous day. The implied volatity was 26.25, the open interest changed by 72 which increased total open position to 167


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 17.85, which was -3.50 lower than the previous day. The implied volatity was 25.92, the open interest changed by 33 which increased total open position to 95


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 21.35, which was -1.90 lower than the previous day. The implied volatity was 26.34, the open interest changed by 17 which increased total open position to 61


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 23.25, which was -0.45 lower than the previous day. The implied volatity was 27.96, the open interest changed by -1 which decreased total open position to 43


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 23.7, which was -3.15 lower than the previous day. The implied volatity was 27.51, the open interest changed by 2 which increased total open position to 43


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 26.85, which was 1.35 higher than the previous day. The implied volatity was 26.45, the open interest changed by 9 which increased total open position to 40


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 25.5, which was 3.70 higher than the previous day. The implied volatity was 25.01, the open interest changed by -12 which decreased total open position to 31


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 21.8, which was 4.00 higher than the previous day. The implied volatity was 24.85, the open interest changed by 17 which increased total open position to 43


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 17.8, which was -1.70 lower than the previous day. The implied volatity was 25.00, the open interest changed by 7 which increased total open position to 25


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 19.5, which was 3.40 higher than the previous day. The implied volatity was 25.05, the open interest changed by 13 which increased total open position to 17


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 16.1, which was -1.65 lower than the previous day. The implied volatity was 29.05, the open interest changed by 2 which increased total open position to 3


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 17.75, which was -26.50 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 44.25, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 30JAN2025 430 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 67.05 -1.95 - 66 -50 1,061
23 Jan 362.75 69 12.00 - 73 -46 1,116
22 Jan 358.85 57 0.00 0.00 0 -1 0
21 Jan 365.90 57 1.50 - 1 0 1,163
20 Jan 374.45 55.5 -3.00 52.57 21 -10 1,174
17 Jan 373.60 58.5 0.00 0.00 0 2 0
16 Jan 368.90 58.5 -0.15 - 7 1 1,183
15 Jan 365.45 58.65 -12.85 - 23 -10 1,183
14 Jan 356.95 71.5 -16.95 57.94 103 43 1,193
13 Jan 339.95 88.45 13.45 - 29 -12 1,153
10 Jan 356.35 75 13.35 65.34 63 4 1,173
9 Jan 367.15 61.65 6.20 43.39 84 7 1,169
8 Jan 374.05 55.45 6.45 40.93 26 -2 1,161
7 Jan 378.75 49 -2.85 28.02 8 -1 1,165
6 Jan 378.65 51.85 18.95 45.29 53 2 1,166
3 Jan 396.65 32.9 0.10 28.15 26 2 1,162
2 Jan 395.50 32.8 -3.75 24.87 41 12 1,159
1 Jan 392.35 36.55 0.00 27.15 19 5 1,147
31 Dec 392.40 36.55 -0.45 28.03 60 32 1,142
30 Dec 389.75 37 6.10 30.02 86 33 1,110
27 Dec 399.00 30.9 6.50 27.62 29 5 1,077
26 Dec 404.30 24.4 -5.80 25.84 939 536 1,068
24 Dec 399.40 30.2 -1.40 25.09 443 274 531
23 Dec 399.90 31.6 -0.40 28.89 95 -3 258
20 Dec 401.10 32 8.00 33.28 80 35 261
19 Dec 412.60 24 2.30 30.07 62 13 225
18 Dec 415.00 21.7 2.25 28.81 40 4 212
17 Dec 420.90 19.45 3.65 29.15 31 12 208
16 Dec 425.50 15.8 1.55 26.78 20 13 196
13 Dec 428.45 14.25 0.50 25.95 41 13 182
12 Dec 433.55 13.75 1.35 28.52 75 53 169
11 Dec 434.80 12.4 -0.95 26.83 36 21 116
10 Dec 435.20 13.35 1.45 28.67 14 10 95
9 Dec 440.75 11.9 0.15 29.38 45 41 84
6 Dec 439.70 11.75 -3.25 27.61 47 39 43
5 Dec 430.85 15 -3.90 28.98 4 1 3
4 Dec 425.65 18.9 -7.55 29.82 3 2 2
3 Dec 428.55 26.45 0.00 0.97 0 0 0
2 Dec 416.50 26.45 0.00 - 0 0 0
29 Nov 414.15 26.45 0.00 - 0 0 0
28 Nov 414.50 26.45 0.00 - 0 0 0
27 Nov 417.65 26.45 0.00 - 0 0 0
26 Nov 410.30 26.45 0.00 - 0 0 0
18 Nov 404.70 26.45 0.00 - 0 0 0
11 Nov 431.50 26.45 0.00 1.93 0 0 0
8 Nov 432.75 26.45 0.00 1.78 0 0 0
7 Nov 444.90 26.45 0.00 3.60 0 0 0
6 Nov 449.30 26.45 0.00 3.84 0 0 0
5 Nov 434.10 26.45 0.00 1.74 0 0 0
4 Nov 429.05 26.45 1.32 0 0 0


For Tata Power Co Ltd - strike price 430 expiring on 30JAN2025

Delta for 430 PE is -

Historical price for 430 PE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 67.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1061


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 69, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 1116


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 57, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1163


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 55.5, which was -3.00 lower than the previous day. The implied volatity was 52.57, the open interest changed by -10 which decreased total open position to 1174


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 58.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1183


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 58.65, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 1183


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 71.5, which was -16.95 lower than the previous day. The implied volatity was 57.94, the open interest changed by 43 which increased total open position to 1193


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 88.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 1153


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 75, which was 13.35 higher than the previous day. The implied volatity was 65.34, the open interest changed by 4 which increased total open position to 1173


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 61.65, which was 6.20 higher than the previous day. The implied volatity was 43.39, the open interest changed by 7 which increased total open position to 1169


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 55.45, which was 6.45 higher than the previous day. The implied volatity was 40.93, the open interest changed by -2 which decreased total open position to 1161


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 49, which was -2.85 lower than the previous day. The implied volatity was 28.02, the open interest changed by -1 which decreased total open position to 1165


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 51.85, which was 18.95 higher than the previous day. The implied volatity was 45.29, the open interest changed by 2 which increased total open position to 1166


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 32.9, which was 0.10 higher than the previous day. The implied volatity was 28.15, the open interest changed by 2 which increased total open position to 1162


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 32.8, which was -3.75 lower than the previous day. The implied volatity was 24.87, the open interest changed by 12 which increased total open position to 1159


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was 27.15, the open interest changed by 5 which increased total open position to 1147


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 36.55, which was -0.45 lower than the previous day. The implied volatity was 28.03, the open interest changed by 32 which increased total open position to 1142


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 37, which was 6.10 higher than the previous day. The implied volatity was 30.02, the open interest changed by 33 which increased total open position to 1110


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 30.9, which was 6.50 higher than the previous day. The implied volatity was 27.62, the open interest changed by 5 which increased total open position to 1077


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 24.4, which was -5.80 lower than the previous day. The implied volatity was 25.84, the open interest changed by 536 which increased total open position to 1068


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 30.2, which was -1.40 lower than the previous day. The implied volatity was 25.09, the open interest changed by 274 which increased total open position to 531


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 31.6, which was -0.40 lower than the previous day. The implied volatity was 28.89, the open interest changed by -3 which decreased total open position to 258


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 32, which was 8.00 higher than the previous day. The implied volatity was 33.28, the open interest changed by 35 which increased total open position to 261


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 24, which was 2.30 higher than the previous day. The implied volatity was 30.07, the open interest changed by 13 which increased total open position to 225


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 21.7, which was 2.25 higher than the previous day. The implied volatity was 28.81, the open interest changed by 4 which increased total open position to 212


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 19.45, which was 3.65 higher than the previous day. The implied volatity was 29.15, the open interest changed by 12 which increased total open position to 208


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 15.8, which was 1.55 higher than the previous day. The implied volatity was 26.78, the open interest changed by 13 which increased total open position to 196


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 14.25, which was 0.50 higher than the previous day. The implied volatity was 25.95, the open interest changed by 13 which increased total open position to 182


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 13.75, which was 1.35 higher than the previous day. The implied volatity was 28.52, the open interest changed by 53 which increased total open position to 169


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 12.4, which was -0.95 lower than the previous day. The implied volatity was 26.83, the open interest changed by 21 which increased total open position to 116


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 13.35, which was 1.45 higher than the previous day. The implied volatity was 28.67, the open interest changed by 10 which increased total open position to 95


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 11.9, which was 0.15 higher than the previous day. The implied volatity was 29.38, the open interest changed by 41 which increased total open position to 84


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 11.75, which was -3.25 lower than the previous day. The implied volatity was 27.61, the open interest changed by 39 which increased total open position to 43


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 15, which was -3.90 lower than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 3


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 18.9, which was -7.55 lower than the previous day. The implied volatity was 29.82, the open interest changed by 2 which increased total open position to 2


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0