TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 430 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.05 | 0 | - | 450 | -141 | 1,658 | |||
23 Jan | 362.75 | 0.1 | 0.00 | 52.62 | 351 | -27 | 1,799 | |||
22 Jan | 358.85 | 0.1 | -0.10 | 51.47 | 376 | -111 | 1,826 | |||
21 Jan | 365.90 | 0.2 | -0.15 | 47.88 | 259 | -91 | 1,939 | |||
20 Jan | 374.45 | 0.35 | 0.00 | 43.98 | 298 | -73 | 2,030 | |||
17 Jan | 373.60 | 0.35 | -0.10 | 38.89 | 474 | -48 | 2,107 | |||
16 Jan | 368.90 | 0.45 | 0.05 | 41.98 | 428 | -58 | 2,154 | |||
15 Jan | 365.45 | 0.4 | 0.00 | 42.09 | 506 | -65 | 2,213 | |||
14 Jan | 356.95 | 0.4 | 0.10 | 44.79 | 330 | -76 | 2,273 | |||
13 Jan | 339.95 | 0.3 | -0.05 | 51.62 | 611 | -245 | 2,364 | |||
10 Jan | 356.35 | 0.35 | -0.10 | 40.07 | 755 | -93 | 2,600 | |||
9 Jan | 367.15 | 0.45 | -0.25 | 34.86 | 697 | 3 | 2,697 | |||
8 Jan | 374.05 | 0.7 | -0.25 | 33.47 | 1,512 | 36 | 2,698 | |||
7 Jan | 378.75 | 0.95 | -0.10 | 32.02 | 849 | -17 | 2,662 | |||
6 Jan | 378.65 | 1.05 | -1.35 | 31.91 | 2,715 | 72 | 2,684 | |||
3 Jan | 396.65 | 2.4 | 0.30 | 26.45 | 2,129 | 60 | 2,610 | |||
2 Jan | 395.50 | 2.1 | 0.00 | 25.31 | 1,224 | 149 | 2,550 | |||
1 Jan | 392.35 | 2.1 | -0.10 | 26.94 | 558 | 113 | 2,423 | |||
31 Dec | 392.40 | 2.2 | -0.25 | 26.65 | 1,344 | 186 | 2,308 | |||
30 Dec | 389.75 | 2.45 | -1.00 | 26.97 | 2,640 | 167 | 2,131 | |||
27 Dec | 399.00 | 3.45 | -1.70 | 24.77 | 2,599 | 221 | 1,970 | |||
26 Dec | 404.30 | 5.15 | 1.60 | 23.65 | 3,791 | 615 | 1,697 | |||
24 Dec | 399.40 | 3.55 | -1.70 | 23.92 | 1,540 | 181 | 1,081 | |||
23 Dec | 399.90 | 5.25 | -1.25 | 27.69 | 1,149 | 410 | 897 | |||
20 Dec | 401.10 | 6.5 | -3.10 | 27.61 | 469 | 121 | 484 | |||
19 Dec | 412.60 | 9.6 | -1.40 | 26.51 | 316 | 83 | 361 | |||
18 Dec | 415.00 | 11 | -2.05 | 26.51 | 224 | 30 | 277 | |||
17 Dec | 420.90 | 13.05 | -2.70 | 26.05 | 245 | 73 | 243 | |||
16 Dec | 425.50 | 15.75 | -2.10 | 26.25 | 169 | 72 | 167 | |||
13 Dec | 428.45 | 17.85 | -3.50 | 25.92 | 146 | 33 | 95 | |||
12 Dec | 433.55 | 21.35 | -1.90 | 26.34 | 34 | 17 | 61 | |||
11 Dec | 434.80 | 23.25 | -0.45 | 27.96 | 2 | -1 | 43 | |||
10 Dec | 435.20 | 23.7 | -3.15 | 27.51 | 9 | 2 | 43 | |||
9 Dec | 440.75 | 26.85 | 1.35 | 26.45 | 20 | 9 | 40 | |||
6 Dec | 439.70 | 25.5 | 3.70 | 25.01 | 92 | -12 | 31 | |||
5 Dec | 430.85 | 21.8 | 4.00 | 24.85 | 82 | 17 | 43 | |||
4 Dec | 425.65 | 17.8 | -1.70 | 25.00 | 26 | 7 | 25 | |||
3 Dec | 428.55 | 19.5 | 3.40 | 25.05 | 19 | 13 | 17 | |||
2 Dec | 416.50 | 16.1 | 0.00 | 0.00 | 0 | 3 | 0 | |||
29 Nov | 414.15 | 16.1 | -1.65 | 29.05 | 6 | 2 | 3 | |||
28 Nov | 414.50 | 17.75 | -26.50 | 30.92 | 1 | 0 | 0 | |||
|
||||||||||
27 Nov | 417.65 | 44.25 | 0.00 | 1.00 | 0 | 0 | 0 | |||
26 Nov | 410.30 | 44.25 | 0.00 | 2.18 | 0 | 0 | 0 | |||
18 Nov | 404.70 | 44.25 | 0.00 | 2.51 | 0 | 0 | 0 | |||
11 Nov | 431.50 | 44.25 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 432.75 | 44.25 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 444.90 | 44.25 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 449.30 | 44.25 | 44.25 | - | 0 | 0 | 0 | |||
5 Nov | 434.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 429.05 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 430 expiring on 30JAN2025
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -141 which decreased total open position to 1658
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 52.62, the open interest changed by -27 which decreased total open position to 1799
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 51.47, the open interest changed by -111 which decreased total open position to 1826
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 47.88, the open interest changed by -91 which decreased total open position to 1939
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 43.98, the open interest changed by -73 which decreased total open position to 2030
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 38.89, the open interest changed by -48 which decreased total open position to 2107
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 41.98, the open interest changed by -58 which decreased total open position to 2154
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 42.09, the open interest changed by -65 which decreased total open position to 2213
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 44.79, the open interest changed by -76 which decreased total open position to 2273
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 51.62, the open interest changed by -245 which decreased total open position to 2364
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 40.07, the open interest changed by -93 which decreased total open position to 2600
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 34.86, the open interest changed by 3 which increased total open position to 2697
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 33.47, the open interest changed by 36 which increased total open position to 2698
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 32.02, the open interest changed by -17 which decreased total open position to 2662
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 1.05, which was -1.35 lower than the previous day. The implied volatity was 31.91, the open interest changed by 72 which increased total open position to 2684
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 2.4, which was 0.30 higher than the previous day. The implied volatity was 26.45, the open interest changed by 60 which increased total open position to 2610
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 25.31, the open interest changed by 149 which increased total open position to 2550
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 26.94, the open interest changed by 113 which increased total open position to 2423
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 26.65, the open interest changed by 186 which increased total open position to 2308
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 2.45, which was -1.00 lower than the previous day. The implied volatity was 26.97, the open interest changed by 167 which increased total open position to 2131
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 3.45, which was -1.70 lower than the previous day. The implied volatity was 24.77, the open interest changed by 221 which increased total open position to 1970
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 5.15, which was 1.60 higher than the previous day. The implied volatity was 23.65, the open interest changed by 615 which increased total open position to 1697
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 3.55, which was -1.70 lower than the previous day. The implied volatity was 23.92, the open interest changed by 181 which increased total open position to 1081
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 5.25, which was -1.25 lower than the previous day. The implied volatity was 27.69, the open interest changed by 410 which increased total open position to 897
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 6.5, which was -3.10 lower than the previous day. The implied volatity was 27.61, the open interest changed by 121 which increased total open position to 484
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 9.6, which was -1.40 lower than the previous day. The implied volatity was 26.51, the open interest changed by 83 which increased total open position to 361
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 11, which was -2.05 lower than the previous day. The implied volatity was 26.51, the open interest changed by 30 which increased total open position to 277
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 13.05, which was -2.70 lower than the previous day. The implied volatity was 26.05, the open interest changed by 73 which increased total open position to 243
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 15.75, which was -2.10 lower than the previous day. The implied volatity was 26.25, the open interest changed by 72 which increased total open position to 167
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 17.85, which was -3.50 lower than the previous day. The implied volatity was 25.92, the open interest changed by 33 which increased total open position to 95
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 21.35, which was -1.90 lower than the previous day. The implied volatity was 26.34, the open interest changed by 17 which increased total open position to 61
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 23.25, which was -0.45 lower than the previous day. The implied volatity was 27.96, the open interest changed by -1 which decreased total open position to 43
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 23.7, which was -3.15 lower than the previous day. The implied volatity was 27.51, the open interest changed by 2 which increased total open position to 43
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 26.85, which was 1.35 higher than the previous day. The implied volatity was 26.45, the open interest changed by 9 which increased total open position to 40
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 25.5, which was 3.70 higher than the previous day. The implied volatity was 25.01, the open interest changed by -12 which decreased total open position to 31
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 21.8, which was 4.00 higher than the previous day. The implied volatity was 24.85, the open interest changed by 17 which increased total open position to 43
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 17.8, which was -1.70 lower than the previous day. The implied volatity was 25.00, the open interest changed by 7 which increased total open position to 25
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 19.5, which was 3.40 higher than the previous day. The implied volatity was 25.05, the open interest changed by 13 which increased total open position to 17
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 16.1, which was -1.65 lower than the previous day. The implied volatity was 29.05, the open interest changed by 2 which increased total open position to 3
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 17.75, which was -26.50 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 44.25, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 430 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 67.05 | -1.95 | - | 66 | -50 | 1,061 |
23 Jan | 362.75 | 69 | 12.00 | - | 73 | -46 | 1,116 |
22 Jan | 358.85 | 57 | 0.00 | 0.00 | 0 | -1 | 0 |
21 Jan | 365.90 | 57 | 1.50 | - | 1 | 0 | 1,163 |
20 Jan | 374.45 | 55.5 | -3.00 | 52.57 | 21 | -10 | 1,174 |
17 Jan | 373.60 | 58.5 | 0.00 | 0.00 | 0 | 2 | 0 |
16 Jan | 368.90 | 58.5 | -0.15 | - | 7 | 1 | 1,183 |
15 Jan | 365.45 | 58.65 | -12.85 | - | 23 | -10 | 1,183 |
14 Jan | 356.95 | 71.5 | -16.95 | 57.94 | 103 | 43 | 1,193 |
13 Jan | 339.95 | 88.45 | 13.45 | - | 29 | -12 | 1,153 |
10 Jan | 356.35 | 75 | 13.35 | 65.34 | 63 | 4 | 1,173 |
9 Jan | 367.15 | 61.65 | 6.20 | 43.39 | 84 | 7 | 1,169 |
8 Jan | 374.05 | 55.45 | 6.45 | 40.93 | 26 | -2 | 1,161 |
7 Jan | 378.75 | 49 | -2.85 | 28.02 | 8 | -1 | 1,165 |
6 Jan | 378.65 | 51.85 | 18.95 | 45.29 | 53 | 2 | 1,166 |
3 Jan | 396.65 | 32.9 | 0.10 | 28.15 | 26 | 2 | 1,162 |
2 Jan | 395.50 | 32.8 | -3.75 | 24.87 | 41 | 12 | 1,159 |
1 Jan | 392.35 | 36.55 | 0.00 | 27.15 | 19 | 5 | 1,147 |
31 Dec | 392.40 | 36.55 | -0.45 | 28.03 | 60 | 32 | 1,142 |
30 Dec | 389.75 | 37 | 6.10 | 30.02 | 86 | 33 | 1,110 |
27 Dec | 399.00 | 30.9 | 6.50 | 27.62 | 29 | 5 | 1,077 |
26 Dec | 404.30 | 24.4 | -5.80 | 25.84 | 939 | 536 | 1,068 |
24 Dec | 399.40 | 30.2 | -1.40 | 25.09 | 443 | 274 | 531 |
23 Dec | 399.90 | 31.6 | -0.40 | 28.89 | 95 | -3 | 258 |
20 Dec | 401.10 | 32 | 8.00 | 33.28 | 80 | 35 | 261 |
19 Dec | 412.60 | 24 | 2.30 | 30.07 | 62 | 13 | 225 |
18 Dec | 415.00 | 21.7 | 2.25 | 28.81 | 40 | 4 | 212 |
17 Dec | 420.90 | 19.45 | 3.65 | 29.15 | 31 | 12 | 208 |
16 Dec | 425.50 | 15.8 | 1.55 | 26.78 | 20 | 13 | 196 |
13 Dec | 428.45 | 14.25 | 0.50 | 25.95 | 41 | 13 | 182 |
12 Dec | 433.55 | 13.75 | 1.35 | 28.52 | 75 | 53 | 169 |
11 Dec | 434.80 | 12.4 | -0.95 | 26.83 | 36 | 21 | 116 |
10 Dec | 435.20 | 13.35 | 1.45 | 28.67 | 14 | 10 | 95 |
9 Dec | 440.75 | 11.9 | 0.15 | 29.38 | 45 | 41 | 84 |
6 Dec | 439.70 | 11.75 | -3.25 | 27.61 | 47 | 39 | 43 |
5 Dec | 430.85 | 15 | -3.90 | 28.98 | 4 | 1 | 3 |
4 Dec | 425.65 | 18.9 | -7.55 | 29.82 | 3 | 2 | 2 |
3 Dec | 428.55 | 26.45 | 0.00 | 0.97 | 0 | 0 | 0 |
2 Dec | 416.50 | 26.45 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 414.15 | 26.45 | 0.00 | - | 0 | 0 | 0 |
28 Nov | 414.50 | 26.45 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 417.65 | 26.45 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 410.30 | 26.45 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 404.70 | 26.45 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 431.50 | 26.45 | 0.00 | 1.93 | 0 | 0 | 0 |
8 Nov | 432.75 | 26.45 | 0.00 | 1.78 | 0 | 0 | 0 |
7 Nov | 444.90 | 26.45 | 0.00 | 3.60 | 0 | 0 | 0 |
6 Nov | 449.30 | 26.45 | 0.00 | 3.84 | 0 | 0 | 0 |
5 Nov | 434.10 | 26.45 | 0.00 | 1.74 | 0 | 0 | 0 |
4 Nov | 429.05 | 26.45 | 1.32 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 430 expiring on 30JAN2025
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 67.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1061
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 69, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 1116
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 57, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1163
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 55.5, which was -3.00 lower than the previous day. The implied volatity was 52.57, the open interest changed by -10 which decreased total open position to 1174
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 58.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1183
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 58.65, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 1183
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 71.5, which was -16.95 lower than the previous day. The implied volatity was 57.94, the open interest changed by 43 which increased total open position to 1193
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 88.45, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 1153
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 75, which was 13.35 higher than the previous day. The implied volatity was 65.34, the open interest changed by 4 which increased total open position to 1173
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 61.65, which was 6.20 higher than the previous day. The implied volatity was 43.39, the open interest changed by 7 which increased total open position to 1169
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 55.45, which was 6.45 higher than the previous day. The implied volatity was 40.93, the open interest changed by -2 which decreased total open position to 1161
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 49, which was -2.85 lower than the previous day. The implied volatity was 28.02, the open interest changed by -1 which decreased total open position to 1165
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 51.85, which was 18.95 higher than the previous day. The implied volatity was 45.29, the open interest changed by 2 which increased total open position to 1166
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 32.9, which was 0.10 higher than the previous day. The implied volatity was 28.15, the open interest changed by 2 which increased total open position to 1162
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 32.8, which was -3.75 lower than the previous day. The implied volatity was 24.87, the open interest changed by 12 which increased total open position to 1159
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was 27.15, the open interest changed by 5 which increased total open position to 1147
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 36.55, which was -0.45 lower than the previous day. The implied volatity was 28.03, the open interest changed by 32 which increased total open position to 1142
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 37, which was 6.10 higher than the previous day. The implied volatity was 30.02, the open interest changed by 33 which increased total open position to 1110
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 30.9, which was 6.50 higher than the previous day. The implied volatity was 27.62, the open interest changed by 5 which increased total open position to 1077
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 24.4, which was -5.80 lower than the previous day. The implied volatity was 25.84, the open interest changed by 536 which increased total open position to 1068
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 30.2, which was -1.40 lower than the previous day. The implied volatity was 25.09, the open interest changed by 274 which increased total open position to 531
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 31.6, which was -0.40 lower than the previous day. The implied volatity was 28.89, the open interest changed by -3 which decreased total open position to 258
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 32, which was 8.00 higher than the previous day. The implied volatity was 33.28, the open interest changed by 35 which increased total open position to 261
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 24, which was 2.30 higher than the previous day. The implied volatity was 30.07, the open interest changed by 13 which increased total open position to 225
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 21.7, which was 2.25 higher than the previous day. The implied volatity was 28.81, the open interest changed by 4 which increased total open position to 212
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 19.45, which was 3.65 higher than the previous day. The implied volatity was 29.15, the open interest changed by 12 which increased total open position to 208
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 15.8, which was 1.55 higher than the previous day. The implied volatity was 26.78, the open interest changed by 13 which increased total open position to 196
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 14.25, which was 0.50 higher than the previous day. The implied volatity was 25.95, the open interest changed by 13 which increased total open position to 182
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 13.75, which was 1.35 higher than the previous day. The implied volatity was 28.52, the open interest changed by 53 which increased total open position to 169
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 12.4, which was -0.95 lower than the previous day. The implied volatity was 26.83, the open interest changed by 21 which increased total open position to 116
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 13.35, which was 1.45 higher than the previous day. The implied volatity was 28.67, the open interest changed by 10 which increased total open position to 95
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 11.9, which was 0.15 higher than the previous day. The implied volatity was 29.38, the open interest changed by 41 which increased total open position to 84
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 11.75, which was -3.25 lower than the previous day. The implied volatity was 27.61, the open interest changed by 39 which increased total open position to 43
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 15, which was -3.90 lower than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 3
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 18.9, which was -7.55 lower than the previous day. The implied volatity was 29.82, the open interest changed by 2 which increased total open position to 2
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0