TATAPOWER

Tata Power Co Ltd

376.25 +2.10 (0.56%)

L: 369.8 H: 378.35

Back to Option Chain

Historical option data for TATAPOWER
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAPOWER 30-DEC-2025 430 CE
Delta: 0.03 Vega: 0.06 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	0.3 ₹ 435	0 0.00	28.34	169 2,45,050	-32 -46,400	843 12,22,350
8 Dec	374.15	0.25 ₹ 362.5	-0.15 -217.50	27.63	154 2,23,300	25 36,250	879 12,74,550
5 Dec	384.50	0.4 ₹ 580	-0.15 -217.50	23.23	305 4,42,250	175 2,53,750	852 12,35,400
4 Dec	384.45	0.55 ₹ 797.5	0.05 72.50	24.29	149 2,16,050	41 59,450	677 9,81,650
3 Dec	383.65	0.45 ₹ 652.5	-0.15 -217.50	22.75	205 2,97,250	66 95,700	635 9,20,750
2 Dec	388.45	0.6 ₹ 870	-0.1 -145.00	21.29	126 1,82,700	32 46,400	569 8,25,050
1 Dec	389.75	0.65 ₹ 942.5	-0.1 -145.00	20.58	133 1,92,850	14 20,300	537 7,78,650
28 Nov	390.10	0.7 ₹ 1,015	-0.25 -362.50	20.05	221 3,20,450	30 43,500	523 7,58,350
27 Nov	392.05	0.9 ₹ 1,305	0.15 217.50	19.91	1,301 18,86,450	178 2,58,100	494 7,16,300
26 Nov	391.50	0.75 ₹ 1,087.5	0.3 435.00	18.92	159 2,30,550	-17 -24,650	317 4,59,650
25 Nov	380.00	0.45 ₹ 652.5	-0.2 -290.00	21.41	121 1,75,450	36 52,200	335 4,85,750
24 Nov	382.55	0.65 ₹ 942.5	-0.3 -435.00	21.76	96 1,39,200	-6 -8,700	299 4,33,550
21 Nov	387.00	1 ₹ 1,450	-0.55 -797.50	20.70	121 1,75,450	35 50,750	305 4,42,250
20 Nov	388.10	1.6 ₹ 2,320	-0.35 -507.50	22.30	84 1,21,800	9 13,050	272 3,94,400
19 Nov	389.10	1.95 ₹ 2,827.5	-0.05 -72.50	23.07	171 2,47,950	41 59,450	260 3,77,000
18 Nov	386.25	1.95 ₹ 2,827.5	-0.95 -1377.50	23.69	66 95,700	20 29,000	219 3,17,550
17 Nov	392.75	2.85 ₹ 4,132.5	0.15 217.50	23.46	69 1,00,050	13 18,850	191 2,76,950
14 Nov	388.40	2.75 ₹ 3,987.5	0 0.00	24.25	69 1,00,050	35 50,750	178 2,58,100
13 Nov	388.80	2.75 ₹ 3,987.5	-0.15 -217.50	23.87	43 62,350	14 20,300	139 2,01,550
12 Nov	388.65	2.8 ₹ 4,060	-1.75 -2537.50	23.45	68 98,600	14 20,300	125 1,81,250
11 Nov	395.60	4.55 ₹ 6,597.5	-0.45 -652.50	24.48	21 30,450	11 15,950	112 1,62,400
10 Nov	395.85	5 ₹ 7,250	0.5 725.00	25.05	25 36,250	11 15,950	99 1,43,550
7 Nov	393.20	4.5 ₹ 6,525	-0.15 -217.50	23.90	16 23,200	11 15,950	87 1,26,150
6 Nov	391.75	4.65 ₹ 6,742.5	-2.1 -3045.00	25.62	9 13,050	2 2,900	75 1,08,750
4 Nov	400.60	6.75 ₹ 9,787.5	-2.1 -3045.00	24.19	17 24,650	11 15,950	73 1,05,850
3 Nov	408.60	8.85 ₹ 12,832.5	0.65 942.50	23.14	1 1,450	0 0	61 88,450
31 Oct	404.90	8.2 ₹ 11,890	-2.05 -2972.50	-	10 14,500	-3 -4,350	62 89,900
30 Oct	409.80	10.25 ₹ 14,862.5	0.15 217.50	23.49	58 84,100	29 42,050	64 92,800
29 Oct	410.70	10 ₹ 14,500	4.95 7177.50	22.22	25 36,250	5 7,250	24 34,800
28 Oct	398.65	5.1 ₹ 7,395	-0.9 -1305.00	20.29	9 13,050	4 5,800	15 21,750

27 Oct	400.25	6 ₹ 8,700	1.2 1740.00	21.11	2 2,900	0 0	9 13,050
24 Oct	396.85	4.8 ₹ 6,960	0 0.00	19.75	2 2,900	0 0	9 13,050
23 Oct	397.65	4.8 ₹ 6,960	-1.7 -2465.00	19.85	4 5,800	1 1,450	9 13,050
20 Oct	399.80	6.5 ₹ 9,425	0.95 1377.50	20.73	6 8,700	1 1,450	7 10,150
17 Oct	397.80	5.55 ₹ 8,047.5	-2 -2900.00	19.74	2 2,900	0 0	5 7,250
16 Oct	399.00	7.55 ₹ 10,947.5	1.5 2175.00	22.24	4 5,800	0 0	5 7,250
15 Oct	396.50	6.05 ₹ 8,772.5	1.1 1595.00	-	3 4,350	2 2,900	4 5,800
14 Oct	391.55	4.95 ₹ 7,177.5	-7.85 -11382.50	20.79	2 2,900	0 0	0 0
10 Oct	390.10	12.8 ₹ 18,560	0 0.00	-	0 0	0 0	0 0
9 Oct	388.20	12.8 ₹ 18,560	0 0.00	5.02	0 0	0 0	0 0
7 Oct	392.50	12.8 ₹ 18,560	0 0.00	-	0 0	0 0	0 0
3 Oct	394.90	12.8 ₹ 18,560	0 0.00	3.79	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 430 expiring on 30DEC2025

Delta for 430 CE is 0.03

Historical price for 430 CE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 28.34, the open interest changed by -32 which decreased total open position to 843

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 27.63, the open interest changed by 25 which increased total open position to 879

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 23.23, the open interest changed by 175 which increased total open position to 852

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 24.29, the open interest changed by 41 which increased total open position to 677

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 22.75, the open interest changed by 66 which increased total open position to 635

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 21.29, the open interest changed by 32 which increased total open position to 569

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 20.58, the open interest changed by 14 which increased total open position to 537

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 20.05, the open interest changed by 30 which increased total open position to 523

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 19.91, the open interest changed by 178 which increased total open position to 494

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 0.75, which was 0.3 higher than the previous day. The implied volatity was 18.92, the open interest changed by -17 which decreased total open position to 317

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 21.41, the open interest changed by 36 which increased total open position to 335

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 21.76, the open interest changed by -6 which decreased total open position to 299

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 20.70, the open interest changed by 35 which increased total open position to 305

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 22.30, the open interest changed by 9 which increased total open position to 272

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 23.07, the open interest changed by 41 which increased total open position to 260

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 1.95, which was -0.95 lower than the previous day. The implied volatity was 23.69, the open interest changed by 20 which increased total open position to 219

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 2.85, which was 0.15 higher than the previous day. The implied volatity was 23.46, the open interest changed by 13 which increased total open position to 191

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 24.25, the open interest changed by 35 which increased total open position to 178

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was 23.87, the open interest changed by 14 which increased total open position to 139

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 2.8, which was -1.75 lower than the previous day. The implied volatity was 23.45, the open interest changed by 14 which increased total open position to 125

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was 24.48, the open interest changed by 11 which increased total open position to 112

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 5, which was 0.5 higher than the previous day. The implied volatity was 25.05, the open interest changed by 11 which increased total open position to 99

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was 23.90, the open interest changed by 11 which increased total open position to 87

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 4.65, which was -2.1 lower than the previous day. The implied volatity was 25.62, the open interest changed by 2 which increased total open position to 75

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 6.75, which was -2.1 lower than the previous day. The implied volatity was 24.19, the open interest changed by 11 which increased total open position to 73

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 8.85, which was 0.65 higher than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 61

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 8.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 62

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 10.25, which was 0.15 higher than the previous day. The implied volatity was 23.49, the open interest changed by 29 which increased total open position to 64

On 29 Oct TATAPOWER was trading at 410.70. The strike last trading price was 10, which was 4.95 higher than the previous day. The implied volatity was 22.22, the open interest changed by 5 which increased total open position to 24

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 5.1, which was -0.9 lower than the previous day. The implied volatity was 20.29, the open interest changed by 4 which increased total open position to 15

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 6, which was 1.2 higher than the previous day. The implied volatity was 21.11, the open interest changed by 0 which decreased total open position to 9

On 24 Oct TATAPOWER was trading at 396.85. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 19.75, the open interest changed by 0 which decreased total open position to 9

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 4.8, which was -1.7 lower than the previous day. The implied volatity was 19.85, the open interest changed by 1 which increased total open position to 9

On 20 Oct TATAPOWER was trading at 399.80. The strike last trading price was 6.5, which was 0.95 higher than the previous day. The implied volatity was 20.73, the open interest changed by 1 which increased total open position to 7

On 17 Oct TATAPOWER was trading at 397.80. The strike last trading price was 5.55, which was -2 lower than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 5

On 16 Oct TATAPOWER was trading at 399.00. The strike last trading price was 7.55, which was 1.5 higher than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 5

On 15 Oct TATAPOWER was trading at 396.50. The strike last trading price was 6.05, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 4.95, which was -7.85 lower than the previous day. The implied volatity was 20.79, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATAPOWER was trading at 390.10. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAPOWER was trading at 388.20. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

TATAPOWER 30DEC2025 430 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	53.5 ₹ 77,575	12.65 18342.50	-	0 0	-3 -4,350	0 0
8 Dec	374.15	53.5 ₹ 77,575	12.65 18342.50	23.62	3 4,350	0 0	420 6,09,000
5 Dec	384.50	40.85 ₹ 59,232.5	-2.15 -3117.50	-	0 0	-1 -1,450	0 0
4 Dec	384.45	40.85 ₹ 59,232.5	-2.15 -3117.50	-	1 1,450	0 0	421 6,10,450
3 Dec	383.65	43 ₹ 62,350	4.1 5945.00	20.01	16 23,200	-11 -15,950	426 6,17,700
2 Dec	388.45	38.9 ₹ 56,405	1.2 1740.00	-	0 0	-2 -2,900	0 0
1 Dec	389.75	38.9 ₹ 56,405	1.2 1740.00	30.32	9 13,050	-2 -2,900	437 6,33,650
28 Nov	390.10	37.7 ₹ 54,665	1.85 2682.50	23.11	18 26,100	1 1,450	439 6,36,550
27 Nov	392.05	35.65 ₹ 51,692.5	-0.3 -435.00	22.44	109 1,58,050	27 39,150	437 6,33,650
26 Nov	391.50	36.05 ₹ 52,272.5	-12.6 -18270.00	22.75	23 33,350	0 0	410 5,94,500
25 Nov	380.00	48.55 ₹ 70,397.5	5.55 8047.50	31.70	110 1,59,500	97 1,40,650	412 5,97,400
24 Nov	382.55	43 ₹ 62,350	1.45 2102.50	-	15 21,750	12 17,400	313 4,53,850
21 Nov	387.00	41.55 ₹ 60,247.5	2.2 3190.00	28.45	293 4,24,850	238 3,45,100	302 4,37,900
20 Nov	388.10	39.35 ₹ 57,057.5	-1.3 -1885.00	25.81	19 27,550	17 24,650	62 89,900
19 Nov	389.10	40.65 ₹ 58,942.5	2.85 4132.50	30.63	19 27,550	18 26,100	45 65,250
18 Nov	386.25	37.8 ₹ 54,810	-2.1 -3045.00	-	0 0	3 4,350	0 0
17 Nov	392.75	37.8 ₹ 54,810	-2.1 -3045.00	30.52	3 4,350	2 2,900	26 37,700
14 Nov	388.40	39.9 ₹ 57,855	2.2 3190.00	28.03	1 1,450	0 0	23 33,350
13 Nov	388.80	37.7 ₹ 54,665	2.7 3915.00	-	0 0	6 8,700	0 0
12 Nov	388.65	37.7 ₹ 54,665	2.7 3915.00	22.93	6 8,700	5 7,250	22 31,900
11 Nov	395.60	35 ₹ 50,750	-0.4 -580.00	28.16	7 10,150	6 8,700	16 23,200
10 Nov	395.85	35.4 ₹ 51,330	-12.25 -17762.50	-	0 0	0 0	0 0
7 Nov	393.20	35.4 ₹ 51,330	-12.25 -17762.50	-	0 0	10 14,500	0 0
6 Nov	391.75	35.4 ₹ 51,330	-12.25 -17762.50	20.41	10 14,500	5 7,250	5 7,250
4 Nov	400.60	47.65 ₹ 69,092.5	0 0.00	-	0 0	0 0	0 0
3 Nov	408.60	47.65 ₹ 69,092.5	0 0.00	-	0 0	0 0	0 0
31 Oct	404.90	47.65 ₹ 69,092.5	0 0.00	-	0 0	0 0	0 0
30 Oct	409.80	47.65 ₹ 69,092.5	0 0.00	-	0 0	0 0	0 0
29 Oct	410.70	47.65 ₹ 69,092.5	0 0.00	-	0 0	0 0	0 0
28 Oct	398.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	400.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	396.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	397.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	399.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	397.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	399.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	396.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	391.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	390.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	388.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	392.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	394.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 430 expiring on 30DEC2025

Delta for 430 PE is -

Historical price for 430 PE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 53.5, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 53.5, which was 12.65 higher than the previous day. The implied volatity was 23.62, the open interest changed by 0 which decreased total open position to 420

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 40.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 40.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 421

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 43, which was 4.1 higher than the previous day. The implied volatity was 20.01, the open interest changed by -11 which decreased total open position to 426

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 38.9, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 38.9, which was 1.2 higher than the previous day. The implied volatity was 30.32, the open interest changed by -2 which decreased total open position to 437

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 37.7, which was 1.85 higher than the previous day. The implied volatity was 23.11, the open interest changed by 1 which increased total open position to 439

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 35.65, which was -0.3 lower than the previous day. The implied volatity was 22.44, the open interest changed by 27 which increased total open position to 437

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 36.05, which was -12.6 lower than the previous day. The implied volatity was 22.75, the open interest changed by 0 which decreased total open position to 410

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 48.55, which was 5.55 higher than the previous day. The implied volatity was 31.70, the open interest changed by 97 which increased total open position to 412

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 43, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 313

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 41.55, which was 2.2 higher than the previous day. The implied volatity was 28.45, the open interest changed by 238 which increased total open position to 302

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 39.35, which was -1.3 lower than the previous day. The implied volatity was 25.81, the open interest changed by 17 which increased total open position to 62

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 40.65, which was 2.85 higher than the previous day. The implied volatity was 30.63, the open interest changed by 18 which increased total open position to 45

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 37.8, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 37.8, which was -2.1 lower than the previous day. The implied volatity was 30.52, the open interest changed by 2 which increased total open position to 26

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 39.9, which was 2.2 higher than the previous day. The implied volatity was 28.03, the open interest changed by 0 which decreased total open position to 23

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 37.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 37.7, which was 2.7 higher than the previous day. The implied volatity was 22.93, the open interest changed by 5 which increased total open position to 22

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 35, which was -0.4 lower than the previous day. The implied volatity was 28.16, the open interest changed by 6 which increased total open position to 16

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 35.4, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 35.4, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 35.4, which was -12.25 lower than the previous day. The implied volatity was 20.41, the open interest changed by 5 which increased total open position to 5

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATAPOWER was trading at 410.70. The strike last trading price was 47.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATAPOWER was trading at 396.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAPOWER was trading at 399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAPOWER was trading at 397.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATAPOWER was trading at 399.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAPOWER was trading at 396.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATAPOWER was trading at 390.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAPOWER was trading at 388.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAPOWER

TATAPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD