TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
21 Nov 2024 04:11 PM IST
| TATAPOWER 28NOV2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 408.05 | 109.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 408.10 | 109.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 408.10 | 109.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 404.70 | 109.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 404.65 | 109.7 | - | 0 | 0 | 0 | ||||
For Tata Power Co Ltd - strike price 330 expiring on 28NOV2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 109.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 28NOV2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 408.05 | 0.2 | 0.05 | - | 26 | 15 | 26 |
| 20 Nov | 408.10 | 0.15 | 0.00 | - | 3 | 1 | 10 |
| 19 Nov | 408.10 | 0.15 | -0.20 | - | 3 | 0 | 10 |
| 18 Nov | 404.70 | 0.35 | 0.05 | - | 8 | 2 | 10 |
| 14 Nov | 404.65 | 0.3 | 52.76 | 12 | 8 | 8 | |
For Tata Power Co Ltd - strike price 330 expiring on 28NOV2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 26
On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10
On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10
On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was 52.76, the open interest changed by 8 which increased total open position to 8
