TATAPOWER

Tata Power Co Ltd

376.25 +2.10 (0.56%)

L: 369.8 H: 378.35

Back to Option Chain

Historical option data for TATAPOWER
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAPOWER 30-DEC-2025 465 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	374.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	384.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	383.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	388.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	389.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	390.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	392.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	391.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	380.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	382.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	387.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

20 Nov	388.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 465 expiring on 30DEC2025

Delta for 465 CE is -

Historical price for 465 CE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATAPOWER 30DEC2025 465 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	374.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	384.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	383.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	388.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	389.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	390.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	392.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	391.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	380.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	382.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	387.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	388.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 465 expiring on 30DEC2025

Delta for 465 PE is -

Historical price for 465 PE is as follows

Related Pages for TATAPOWER

TATAPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD