TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Apr 2026 01:29 PM IST
| TATAPOWER 28-Apr-2026 (4d) 465 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.08
Gamma: 0.00271
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 429.00 | 0.1 | -0.1 | 33.85 | 28 | -1 | 37 | |||||||||
| 23 Apr | 430.30 | 0.15 | -0.44999999999999996 | 32.17 | 86 | -13 | 38 | |||||||||
| 22 Apr | 436.05 | 0.6 | -0.09999999999999998 | 32.55 | 26 | -1 | 51 | |||||||||
| 21 Apr | 436.05 | 0.7 | -0.15000000000000002 | 32.06 | 90 | 11 | 50 | |||||||||
| 20 Apr | 433.60 | 0.85 | -1.0499999999999998 | 33.3 | 153 | 43 | 43 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 427.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 465 expiring on 28APR2026
Delta for 465 CE is 0.02
Historical price for 465 CE is as follows
On 24 Apr TATAPOWER was trading at 429.00. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 33.85, the open interest changed by -1 which decreased total open position to 37
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 0.15, which was -0.44999999999999996 lower than the previous day. The implied volatity was 32.17, the open interest changed by -13 which decreased total open position to 38
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.6, which was -0.09999999999999998 lower than the previous day. The implied volatity was 32.55, the open interest changed by -1 which decreased total open position to 51
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0.7, which was -0.15000000000000002 lower than the previous day. The implied volatity was 32.06, the open interest changed by 11 which increased total open position to 50
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 0.85, which was -1.0499999999999998 lower than the previous day. The implied volatity was 33.3, the open interest changed by 43 which increased total open position to 43
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 28-Apr-2026 (4d) 465 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 429.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 430.30 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 436.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 436.05 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 433.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 427.60 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 465 expiring on 28APR2026
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 24 Apr TATAPOWER was trading at 429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
