TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 465 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.05 | -0.05 | - | 1 | 0 | 46 | |||
23 Jan | 362.75 | 0.1 | 0.00 | - | 2 | 0 | 46 | |||
22 Jan | 358.85 | 0.1 | 0.00 | 0.00 | 0 | -2 | 0 | |||
21 Jan | 365.90 | 0.1 | 0.00 | - | 4 | -2 | 46 | |||
20 Jan | 374.45 | 0.1 | 0.00 | 0.00 | 0 | -3 | 0 | |||
17 Jan | 373.60 | 0.1 | -0.05 | 47.51 | 3 | 0 | 51 | |||
16 Jan | 368.90 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 365.45 | 0.15 | 0.00 | 51.02 | 1 | 0 | 51 | |||
14 Jan | 356.95 | 0.15 | -0.20 | - | 10 | -1 | 60 | |||
13 Jan | 339.95 | 0.35 | 0.15 | - | 4 | 0 | 64 | |||
|
||||||||||
10 Jan | 356.35 | 0.2 | 0.00 | 49.79 | 44 | -12 | 70 | |||
9 Jan | 367.15 | 0.2 | -0.05 | 43.36 | 13 | -7 | 86 | |||
8 Jan | 374.05 | 0.25 | 0.00 | 40.76 | 6 | 0 | 94 | |||
7 Jan | 378.75 | 0.25 | -0.10 | 37.57 | 5 | 0 | 94 | |||
6 Jan | 378.65 | 0.35 | -0.05 | 38.58 | 9 | -2 | 95 | |||
3 Jan | 396.65 | 0.4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
2 Jan | 395.50 | 0.4 | -0.10 | 29.36 | 3 | 0 | 98 | |||
1 Jan | 392.35 | 0.5 | 0.05 | 31.48 | 7 | 3 | 94 | |||
31 Dec | 392.40 | 0.45 | -0.10 | 30.23 | 12 | -2 | 93 | |||
30 Dec | 389.75 | 0.55 | -0.20 | 30.69 | 117 | 2 | 97 | |||
27 Dec | 399.00 | 0.75 | -0.35 | 28.15 | 167 | 54 | 95 | |||
26 Dec | 404.30 | 1.1 | 0.15 | 26.68 | 28 | 16 | 40 | |||
24 Dec | 399.40 | 0.95 | -0.55 | 28.27 | 22 | 7 | 24 | |||
23 Dec | 399.90 | 1.5 | -0.55 | 30.80 | 32 | 4 | 17 | |||
20 Dec | 401.10 | 2.05 | -1.45 | 30.78 | 5 | 0 | 13 | |||
19 Dec | 412.60 | 3.5 | 0.00 | 0.00 | 0 | 10 | 0 | |||
18 Dec | 415.00 | 3.5 | -1.05 | 28.88 | 13 | 10 | 13 | |||
17 Dec | 420.90 | 4.55 | -7.60 | 28.97 | 3 | 0 | 0 | |||
16 Dec | 425.50 | 12.15 | 0.00 | 6.46 | 0 | 0 | 0 | |||
13 Dec | 428.45 | 12.15 | 0.00 | 5.66 | 0 | 0 | 0 | |||
12 Dec | 433.55 | 12.15 | 0.00 | 4.65 | 0 | 0 | 0 | |||
11 Dec | 434.80 | 12.15 | 0.00 | 4.43 | 0 | 0 | 0 | |||
10 Dec | 435.20 | 12.15 | 0.00 | 4.22 | 0 | 0 | 0 | |||
9 Dec | 440.75 | 12.15 | 0.00 | 3.23 | 0 | 0 | 0 | |||
6 Dec | 439.70 | 12.15 | 0.00 | 3.34 | 0 | 0 | 0 | |||
5 Dec | 430.85 | 12.15 | 0.00 | 4.29 | 0 | 0 | 0 | |||
4 Dec | 425.65 | 12.15 | 12.15 | 5.45 | 0 | 0 | 0 | |||
3 Dec | 428.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 416.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 414.15 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 465 expiring on 30JAN2025
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 46
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.51, the open interest changed by 0 which decreased total open position to 51
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 51.02, the open interest changed by 0 which decreased total open position to 51
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 60
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 49.79, the open interest changed by -12 which decreased total open position to 70
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.36, the open interest changed by -7 which decreased total open position to 86
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 40.76, the open interest changed by 0 which decreased total open position to 94
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 94
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 38.58, the open interest changed by -2 which decreased total open position to 95
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 29.36, the open interest changed by 0 which decreased total open position to 98
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 31.48, the open interest changed by 3 which increased total open position to 94
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 30.23, the open interest changed by -2 which decreased total open position to 93
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 30.69, the open interest changed by 2 which increased total open position to 97
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 28.15, the open interest changed by 54 which increased total open position to 95
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 26.68, the open interest changed by 16 which increased total open position to 40
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 28.27, the open interest changed by 7 which increased total open position to 24
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 30.80, the open interest changed by 4 which increased total open position to 17
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was 30.78, the open interest changed by 0 which decreased total open position to 13
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 3.5, which was -1.05 lower than the previous day. The implied volatity was 28.88, the open interest changed by 10 which increased total open position to 13
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 4.55, which was -7.60 lower than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 12.15, which was 12.15 higher than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 465 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 101 | 1.45 | - | 1 | 0 | 5 |
23 Jan | 362.75 | 99.55 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 358.85 | 99.55 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 365.90 | 99.55 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 374.45 | 99.55 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 373.60 | 99.55 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 368.90 | 99.55 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 365.45 | 99.55 | 43.55 | - | 10 | 2 | 7 |
14 Jan | 356.95 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 339.95 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 356.35 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 367.15 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 374.05 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 378.75 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 378.65 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 396.65 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 395.50 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 392.35 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 392.40 | 56 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 389.75 | 56 | 0.00 | 0.00 | 0 | -1 | 0 |
27 Dec | 399.00 | 56 | -3.00 | - | 1 | 0 | 6 |
26 Dec | 404.30 | 59 | 4.00 | 44.22 | 2 | 1 | 5 |
24 Dec | 399.40 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 399.90 | 55 | 0.00 | 0.00 | 0 | 1 | 0 |
20 Dec | 401.10 | 55 | 26.85 | - | 1 | 0 | 3 |
19 Dec | 412.60 | 28.15 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 415.00 | 28.15 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 420.90 | 28.15 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 425.50 | 28.15 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 428.45 | 28.15 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 433.55 | 28.15 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 434.80 | 28.15 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 435.20 | 28.15 | 0.00 | 0.00 | 0 | 3 | 0 |
9 Dec | 440.75 | 28.15 | -28.65 | 26.22 | 3 | 2 | 2 |
6 Dec | 439.70 | 56.8 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 430.85 | 56.8 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 425.65 | 56.8 | 56.80 | - | 0 | 0 | 0 |
3 Dec | 428.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 416.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 414.15 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 465 expiring on 30JAN2025
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 101, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 99.55, which was 43.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 56, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 59, which was 4.00 higher than the previous day. The implied volatity was 44.22, the open interest changed by 1 which increased total open position to 5
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 55, which was 26.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 28.15, which was -28.65 lower than the previous day. The implied volatity was 26.22, the open interest changed by 2 which increased total open position to 2
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 56.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 56.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 56.8, which was 56.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0