TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 445 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.1 | 0 | - | 51 | -12 | 157 | |||
23 Jan | 362.75 | 0.1 | -0.10 | - | 7 | -6 | 170 | |||
22 Jan | 358.85 | 0.2 | 0.05 | - | 25 | -3 | 184 | |||
21 Jan | 365.90 | 0.15 | -0.10 | - | 23 | -6 | 190 | |||
20 Jan | 374.45 | 0.25 | 0.00 | 50.18 | 10 | -2 | 196 | |||
17 Jan | 373.60 | 0.25 | -0.10 | 44.46 | 4 | 0 | 198 | |||
16 Jan | 368.90 | 0.35 | 0.00 | 47.63 | 8 | -2 | 198 | |||
15 Jan | 365.45 | 0.35 | 0.10 | 48.53 | 16 | -6 | 199 | |||
14 Jan | 356.95 | 0.25 | 0.05 | 48.17 | 18 | -2 | 197 | |||
13 Jan | 339.95 | 0.2 | 0.00 | - | 16 | -14 | 200 | |||
10 Jan | 356.35 | 0.2 | -0.10 | 42.52 | 41 | -13 | 214 | |||
9 Jan | 367.15 | 0.3 | -0.20 | 38.50 | 84 | -26 | 231 | |||
8 Jan | 374.05 | 0.5 | -0.10 | 37.61 | 198 | 42 | 256 | |||
7 Jan | 378.75 | 0.6 | -0.05 | 35.40 | 153 | -49 | 213 | |||
6 Jan | 378.65 | 0.65 | -0.60 | 35.04 | 499 | -56 | 255 | |||
3 Jan | 396.65 | 1.25 | 0.25 | 28.60 | 339 | 35 | 312 | |||
2 Jan | 395.50 | 1 | -0.05 | 27.00 | 258 | 15 | 285 | |||
|
||||||||||
1 Jan | 392.35 | 1.05 | -0.05 | 28.56 | 188 | -19 | 270 | |||
31 Dec | 392.40 | 1.1 | -0.15 | 28.20 | 410 | 44 | 291 | |||
30 Dec | 389.75 | 1.25 | -0.45 | 28.45 | 329 | -1 | 247 | |||
27 Dec | 399.00 | 1.7 | -0.75 | 25.90 | 455 | 151 | 248 | |||
26 Dec | 404.30 | 2.45 | 0.65 | 24.26 | 106 | 31 | 98 | |||
24 Dec | 399.40 | 1.8 | -1.05 | 25.15 | 98 | -18 | 68 | |||
23 Dec | 399.90 | 2.85 | -0.95 | 28.36 | 70 | 20 | 85 | |||
20 Dec | 401.10 | 3.8 | -1.70 | 28.57 | 35 | 11 | 65 | |||
19 Dec | 412.60 | 5.5 | -1.00 | 26.84 | 77 | 17 | 55 | |||
18 Dec | 415.00 | 6.5 | -1.90 | 26.89 | 18 | 6 | 36 | |||
17 Dec | 420.90 | 8.4 | -1.50 | 27.39 | 30 | 23 | 30 | |||
16 Dec | 425.50 | 9.9 | 0.60 | 26.67 | 3 | 2 | 6 | |||
13 Dec | 428.45 | 9.3 | -7.70 | 22.54 | 7 | 1 | 6 | |||
12 Dec | 433.55 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 434.80 | 17 | 0.00 | 0.00 | 0 | 1 | 0 | |||
10 Dec | 435.20 | 17 | -1.70 | 28.64 | 1 | 0 | 4 | |||
9 Dec | 440.75 | 18.7 | 0.90 | 26.76 | 7 | 4 | 4 | |||
6 Dec | 439.70 | 17.8 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 430.85 | 17.8 | 0.00 | 1.05 | 0 | 0 | 0 | |||
4 Dec | 425.65 | 17.8 | 0.00 | 2.25 | 0 | 0 | 0 | |||
3 Dec | 428.55 | 17.8 | 0.00 | 1.77 | 0 | 0 | 0 | |||
2 Dec | 416.50 | 17.8 | 0.00 | 3.70 | 0 | 0 | 0 | |||
29 Nov | 414.15 | 17.8 | 3.91 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 445 expiring on 30JAN2025
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 157
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 170
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 184
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 190
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 50.18, the open interest changed by -2 which decreased total open position to 196
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 44.46, the open interest changed by 0 which decreased total open position to 198
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 47.63, the open interest changed by -2 which decreased total open position to 198
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 48.53, the open interest changed by -6 which decreased total open position to 199
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 48.17, the open interest changed by -2 which decreased total open position to 197
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 200
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 42.52, the open interest changed by -13 which decreased total open position to 214
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 38.50, the open interest changed by -26 which decreased total open position to 231
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 37.61, the open interest changed by 42 which increased total open position to 256
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 35.40, the open interest changed by -49 which decreased total open position to 213
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.65, which was -0.60 lower than the previous day. The implied volatity was 35.04, the open interest changed by -56 which decreased total open position to 255
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 28.60, the open interest changed by 35 which increased total open position to 312
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 27.00, the open interest changed by 15 which increased total open position to 285
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 28.56, the open interest changed by -19 which decreased total open position to 270
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 28.20, the open interest changed by 44 which increased total open position to 291
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 28.45, the open interest changed by -1 which decreased total open position to 247
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was 25.90, the open interest changed by 151 which increased total open position to 248
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 2.45, which was 0.65 higher than the previous day. The implied volatity was 24.26, the open interest changed by 31 which increased total open position to 98
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 1.8, which was -1.05 lower than the previous day. The implied volatity was 25.15, the open interest changed by -18 which decreased total open position to 68
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 2.85, which was -0.95 lower than the previous day. The implied volatity was 28.36, the open interest changed by 20 which increased total open position to 85
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 3.8, which was -1.70 lower than the previous day. The implied volatity was 28.57, the open interest changed by 11 which increased total open position to 65
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 5.5, which was -1.00 lower than the previous day. The implied volatity was 26.84, the open interest changed by 17 which increased total open position to 55
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 6.5, which was -1.90 lower than the previous day. The implied volatity was 26.89, the open interest changed by 6 which increased total open position to 36
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 8.4, which was -1.50 lower than the previous day. The implied volatity was 27.39, the open interest changed by 23 which increased total open position to 30
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 9.9, which was 0.60 higher than the previous day. The implied volatity was 26.67, the open interest changed by 2 which increased total open position to 6
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 9.3, which was -7.70 lower than the previous day. The implied volatity was 22.54, the open interest changed by 1 which increased total open position to 6
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 17, which was -1.70 lower than the previous day. The implied volatity was 28.64, the open interest changed by 0 which decreased total open position to 4
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 18.7, which was 0.90 higher than the previous day. The implied volatity was 26.76, the open interest changed by 4 which increased total open position to 4
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 445 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 81.05 | 36.35 | - | 12 | 0 | 19 |
23 Jan | 362.75 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 358.85 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 365.90 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 374.45 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 373.60 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 368.90 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 365.45 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 356.95 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 339.95 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 356.35 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 367.15 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 374.05 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 378.75 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 378.65 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 396.65 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 395.50 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 392.35 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 392.40 | 44.7 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 389.75 | 44.7 | 0.00 | 0.00 | 0 | 1 | 0 |
27 Dec | 399.00 | 44.7 | 2.20 | 32.18 | 18 | -1 | 17 |
26 Dec | 404.30 | 42.5 | 0.00 | 0.00 | 0 | 4 | 0 |
24 Dec | 399.40 | 42.5 | 0.60 | 23.65 | 4 | 2 | 16 |
23 Dec | 399.90 | 41.9 | 9.50 | 22.15 | 1 | 0 | 13 |
20 Dec | 401.10 | 32.4 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 412.60 | 32.4 | 0.00 | 0.00 | 0 | 13 | 0 |
18 Dec | 415.00 | 32.4 | -10.30 | 30.25 | 13 | 12 | 12 |
17 Dec | 420.90 | 42.7 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 425.50 | 42.7 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 428.45 | 42.7 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 433.55 | 42.7 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 434.80 | 42.7 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 435.20 | 42.7 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 440.75 | 42.7 | 0.00 | 0.40 | 0 | 0 | 0 |
6 Dec | 439.70 | 42.7 | 0.00 | 0.32 | 0 | 0 | 0 |
5 Dec | 430.85 | 42.7 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 425.65 | 42.7 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 428.55 | 42.7 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 416.50 | 42.7 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 414.15 | 42.7 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 445 expiring on 30JAN2025
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 81.05, which was 36.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 44.7, which was 2.20 higher than the previous day. The implied volatity was 32.18, the open interest changed by -1 which decreased total open position to 17
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 42.5, which was 0.60 higher than the previous day. The implied volatity was 23.65, the open interest changed by 2 which increased total open position to 16
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 41.9, which was 9.50 higher than the previous day. The implied volatity was 22.15, the open interest changed by 0 which decreased total open position to 13
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 32.4, which was -10.30 lower than the previous day. The implied volatity was 30.25, the open interest changed by 12 which increased total open position to 12
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0