TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 385 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.09
Vega: 0.08
Theta: -0.22
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.65 | -0.05 | 33.09 | 3,085 | 237 | 2,155 | |||
23 Jan | 362.75 | 0.7 | -0.05 | 31.67 | 1,278 | 0 | 1,922 | |||
22 Jan | 358.85 | 0.75 | -0.85 | 33.50 | 2,759 | 249 | 1,923 | |||
21 Jan | 365.90 | 1.6 | -2.25 | 30.74 | 3,552 | -116 | 1,675 | |||
20 Jan | 374.45 | 3.85 | -0.10 | 30.91 | 2,732 | 679 | 1,799 | |||
17 Jan | 373.60 | 3.95 | 0.40 | 28.14 | 1,811 | -29 | 1,117 | |||
16 Jan | 368.90 | 3.55 | 0.50 | 30.66 | 1,852 | 69 | 1,149 | |||
15 Jan | 365.45 | 3.05 | 1.00 | 31.63 | 3,337 | 31 | 1,076 | |||
14 Jan | 356.95 | 2.05 | 1.20 | 32.24 | 1,252 | -38 | 1,053 | |||
13 Jan | 339.95 | 0.85 | -1.00 | 37.46 | 2,318 | -211 | 1,059 | |||
10 Jan | 356.35 | 1.85 | -1.90 | 29.19 | 2,383 | 106 | 1,281 | |||
9 Jan | 367.15 | 3.75 | -2.45 | 26.76 | 1,596 | 214 | 1,177 | |||
8 Jan | 374.05 | 6.2 | -2.75 | 27.22 | 2,130 | 113 | 963 | |||
7 Jan | 378.75 | 8.95 | -0.55 | 28.17 | 2,094 | 228 | 850 | |||
6 Jan | 378.65 | 9.5 | -10.40 | 28.64 | 2,096 | 369 | 624 | |||
3 Jan | 396.65 | 19.9 | 0.75 | 26.22 | 155 | 1 | 255 | |||
2 Jan | 395.50 | 19.15 | 1.85 | 25.26 | 388 | 6 | 255 | |||
1 Jan | 392.35 | 17.3 | -0.40 | 26.32 | 200 | -4 | 247 | |||
31 Dec | 392.40 | 17.7 | -0.40 | 26.21 | 723 | 145 | 251 | |||
30 Dec | 389.75 | 18.1 | -4.70 | 26.27 | 369 | 63 | 95 | |||
27 Dec | 399.00 | 22.8 | -5.80 | 24.20 | 14 | -5 | 31 | |||
26 Dec | 404.30 | 28.6 | 5.35 | 21.98 | 135 | 0 | 36 | |||
24 Dec | 399.40 | 23.25 | -2.75 | 24.03 | 21 | 10 | 33 | |||
23 Dec | 399.90 | 26 | -0.30 | 29.51 | 28 | 17 | 22 | |||
20 Dec | 401.10 | 26.3 | -20.85 | 24.05 | 8 | 4 | 4 | |||
19 Dec | 412.60 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 415.00 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 420.90 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 425.50 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 428.45 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 433.55 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 434.80 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 435.20 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 440.75 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
6 Dec | 439.70 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 430.85 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 425.65 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 428.55 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 416.50 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 414.15 | 47.15 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 385 expiring on 30JAN2025
Delta for 385 CE is 0.09
Historical price for 385 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 33.09, the open interest changed by 237 which increased total open position to 2155
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 1922
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.75, which was -0.85 lower than the previous day. The implied volatity was 33.50, the open interest changed by 249 which increased total open position to 1923
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 1.6, which was -2.25 lower than the previous day. The implied volatity was 30.74, the open interest changed by -116 which decreased total open position to 1675
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 3.85, which was -0.10 lower than the previous day. The implied volatity was 30.91, the open interest changed by 679 which increased total open position to 1799
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 3.95, which was 0.40 higher than the previous day. The implied volatity was 28.14, the open interest changed by -29 which decreased total open position to 1117
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 3.55, which was 0.50 higher than the previous day. The implied volatity was 30.66, the open interest changed by 69 which increased total open position to 1149
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 3.05, which was 1.00 higher than the previous day. The implied volatity was 31.63, the open interest changed by 31 which increased total open position to 1076
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 2.05, which was 1.20 higher than the previous day. The implied volatity was 32.24, the open interest changed by -38 which decreased total open position to 1053
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.85, which was -1.00 lower than the previous day. The implied volatity was 37.46, the open interest changed by -211 which decreased total open position to 1059
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 1.85, which was -1.90 lower than the previous day. The implied volatity was 29.19, the open interest changed by 106 which increased total open position to 1281
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 3.75, which was -2.45 lower than the previous day. The implied volatity was 26.76, the open interest changed by 214 which increased total open position to 1177
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 6.2, which was -2.75 lower than the previous day. The implied volatity was 27.22, the open interest changed by 113 which increased total open position to 963
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 8.95, which was -0.55 lower than the previous day. The implied volatity was 28.17, the open interest changed by 228 which increased total open position to 850
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 9.5, which was -10.40 lower than the previous day. The implied volatity was 28.64, the open interest changed by 369 which increased total open position to 624
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 19.9, which was 0.75 higher than the previous day. The implied volatity was 26.22, the open interest changed by 1 which increased total open position to 255
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 19.15, which was 1.85 higher than the previous day. The implied volatity was 25.26, the open interest changed by 6 which increased total open position to 255
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 17.3, which was -0.40 lower than the previous day. The implied volatity was 26.32, the open interest changed by -4 which decreased total open position to 247
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 17.7, which was -0.40 lower than the previous day. The implied volatity was 26.21, the open interest changed by 145 which increased total open position to 251
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 18.1, which was -4.70 lower than the previous day. The implied volatity was 26.27, the open interest changed by 63 which increased total open position to 95
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 22.8, which was -5.80 lower than the previous day. The implied volatity was 24.20, the open interest changed by -5 which decreased total open position to 31
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 28.6, which was 5.35 higher than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 36
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 23.25, which was -2.75 lower than the previous day. The implied volatity was 24.03, the open interest changed by 10 which increased total open position to 33
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 26, which was -0.30 lower than the previous day. The implied volatity was 29.51, the open interest changed by 17 which increased total open position to 22
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 26.3, which was -20.85 lower than the previous day. The implied volatity was 24.05, the open interest changed by 4 which increased total open position to 4
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 47.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 385 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.91
Vega: 0.08
Theta: -0.11
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 22 | -1.05 | 32.85 | 44 | -9 | 332 |
23 Jan | 362.75 | 23.05 | -3.40 | 37.65 | 26 | -2 | 342 |
22 Jan | 358.85 | 26.45 | 7.05 | 41.08 | 32 | -8 | 343 |
21 Jan | 365.90 | 19.4 | 5.90 | 32.39 | 338 | 2 | 351 |
20 Jan | 374.45 | 13.5 | -1.25 | 30.92 | 251 | -15 | 347 |
17 Jan | 373.60 | 14.75 | -3.95 | 30.77 | 246 | -25 | 364 |
16 Jan | 368.90 | 18.7 | -3.05 | 33.23 | 159 | -26 | 392 |
15 Jan | 365.45 | 21.75 | -7.65 | 32.86 | 443 | -25 | 414 |
14 Jan | 356.95 | 29.4 | -15.25 | 42.38 | 300 | -68 | 439 |
13 Jan | 339.95 | 44.65 | 14.25 | 37.35 | 57 | -19 | 508 |
10 Jan | 356.35 | 30.4 | 10.10 | 36.72 | 171 | -21 | 528 |
9 Jan | 367.15 | 20.3 | 4.30 | 29.98 | 159 | 4 | 549 |
8 Jan | 374.05 | 16 | 3.00 | 29.41 | 509 | -68 | 546 |
7 Jan | 378.75 | 13 | -1.90 | 28.88 | 575 | 11 | 614 |
6 Jan | 378.65 | 14.9 | 9.20 | 33.62 | 2,439 | 52 | 610 |
3 Jan | 396.65 | 5.7 | 0.00 | 27.40 | 1,503 | 13 | 558 |
2 Jan | 395.50 | 5.7 | -1.85 | 26.29 | 1,065 | 32 | 549 |
1 Jan | 392.35 | 7.55 | 0.15 | 27.54 | 406 | -21 | 520 |
31 Dec | 392.40 | 7.4 | 0.00 | 27.06 | 1,549 | 220 | 543 |
30 Dec | 389.75 | 7.4 | 1.80 | 26.88 | 928 | 44 | 318 |
27 Dec | 399.00 | 5.6 | 1.70 | 26.65 | 600 | 116 | 266 |
26 Dec | 404.30 | 3.9 | -1.60 | 26.77 | 321 | 70 | 151 |
24 Dec | 399.40 | 5.5 | -1.75 | 25.43 | 82 | 14 | 81 |
23 Dec | 399.90 | 7.25 | -0.40 | 29.37 | 59 | 2 | 67 |
20 Dec | 401.10 | 7.65 | 3.25 | 31.06 | 27 | 11 | 65 |
19 Dec | 412.60 | 4.4 | 0.45 | 28.70 | 27 | 5 | 53 |
18 Dec | 415.00 | 3.95 | 0.90 | 28.65 | 58 | 6 | 47 |
17 Dec | 420.90 | 3.05 | -0.55 | 27.90 | 31 | 26 | 41 |
16 Dec | 425.50 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 428.45 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 433.55 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 434.80 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 435.20 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 440.75 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 439.70 | 3.6 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 430.85 | 3.6 | 0.00 | 0.00 | 0 | 3 | 0 |
4 Dec | 425.65 | 3.6 | 0.20 | 28.60 | 3 | 2 | 14 |
3 Dec | 428.55 | 3.4 | -9.45 | 28.77 | 12 | 0 | 0 |
2 Dec | 416.50 | 12.85 | 0.00 | 6.88 | 0 | 0 | 0 |
29 Nov | 414.15 | 12.85 | 6.43 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 385 expiring on 30JAN2025
Delta for 385 PE is -0.91
Historical price for 385 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 22, which was -1.05 lower than the previous day. The implied volatity was 32.85, the open interest changed by -9 which decreased total open position to 332
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 23.05, which was -3.40 lower than the previous day. The implied volatity was 37.65, the open interest changed by -2 which decreased total open position to 342
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 26.45, which was 7.05 higher than the previous day. The implied volatity was 41.08, the open interest changed by -8 which decreased total open position to 343
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 19.4, which was 5.90 higher than the previous day. The implied volatity was 32.39, the open interest changed by 2 which increased total open position to 351
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 13.5, which was -1.25 lower than the previous day. The implied volatity was 30.92, the open interest changed by -15 which decreased total open position to 347
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 14.75, which was -3.95 lower than the previous day. The implied volatity was 30.77, the open interest changed by -25 which decreased total open position to 364
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 18.7, which was -3.05 lower than the previous day. The implied volatity was 33.23, the open interest changed by -26 which decreased total open position to 392
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 21.75, which was -7.65 lower than the previous day. The implied volatity was 32.86, the open interest changed by -25 which decreased total open position to 414
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 29.4, which was -15.25 lower than the previous day. The implied volatity was 42.38, the open interest changed by -68 which decreased total open position to 439
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 44.65, which was 14.25 higher than the previous day. The implied volatity was 37.35, the open interest changed by -19 which decreased total open position to 508
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 30.4, which was 10.10 higher than the previous day. The implied volatity was 36.72, the open interest changed by -21 which decreased total open position to 528
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 20.3, which was 4.30 higher than the previous day. The implied volatity was 29.98, the open interest changed by 4 which increased total open position to 549
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 16, which was 3.00 higher than the previous day. The implied volatity was 29.41, the open interest changed by -68 which decreased total open position to 546
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 13, which was -1.90 lower than the previous day. The implied volatity was 28.88, the open interest changed by 11 which increased total open position to 614
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 14.9, which was 9.20 higher than the previous day. The implied volatity was 33.62, the open interest changed by 52 which increased total open position to 610
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 27.40, the open interest changed by 13 which increased total open position to 558
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 5.7, which was -1.85 lower than the previous day. The implied volatity was 26.29, the open interest changed by 32 which increased total open position to 549
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 7.55, which was 0.15 higher than the previous day. The implied volatity was 27.54, the open interest changed by -21 which decreased total open position to 520
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was 27.06, the open interest changed by 220 which increased total open position to 543
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 7.4, which was 1.80 higher than the previous day. The implied volatity was 26.88, the open interest changed by 44 which increased total open position to 318
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 5.6, which was 1.70 higher than the previous day. The implied volatity was 26.65, the open interest changed by 116 which increased total open position to 266
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 3.9, which was -1.60 lower than the previous day. The implied volatity was 26.77, the open interest changed by 70 which increased total open position to 151
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 5.5, which was -1.75 lower than the previous day. The implied volatity was 25.43, the open interest changed by 14 which increased total open position to 81
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 7.25, which was -0.40 lower than the previous day. The implied volatity was 29.37, the open interest changed by 2 which increased total open position to 67
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 7.65, which was 3.25 higher than the previous day. The implied volatity was 31.06, the open interest changed by 11 which increased total open position to 65
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 4.4, which was 0.45 higher than the previous day. The implied volatity was 28.70, the open interest changed by 5 which increased total open position to 53
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 3.95, which was 0.90 higher than the previous day. The implied volatity was 28.65, the open interest changed by 6 which increased total open position to 47
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 3.05, which was -0.55 lower than the previous day. The implied volatity was 27.90, the open interest changed by 26 which increased total open position to 41
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 3.6, which was 0.20 higher than the previous day. The implied volatity was 28.60, the open interest changed by 2 which increased total open position to 14
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 3.4, which was -9.45 lower than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0