`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

363.4 0.65 (0.18%)

Back to Option Chain


Historical option data for TATAPOWER

24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 400 CE
Delta: 0.04
Vega: 0.04
Theta: -0.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 0.3 -0.05 41.67 3,896 -508 6,698
23 Jan 362.75 0.35 0.00 40.06 1,719 45 7,207
22 Jan 358.85 0.35 -0.35 40.25 4,223 121 7,164
21 Jan 365.90 0.7 -0.70 36.91 4,912 343 7,065
20 Jan 374.45 1.4 -0.15 33.99 4,609 291 6,738
17 Jan 373.60 1.55 -0.05 31.22 4,557 -708 6,453
16 Jan 368.90 1.6 0.15 34.18 2,888 -6 7,218
15 Jan 365.45 1.45 0.35 35.22 9,196 152 7,220
14 Jan 356.95 1.1 0.55 36.67 7,586 220 7,140
13 Jan 339.95 0.55 -0.45 42.38 5,625 332 6,892
10 Jan 356.35 1 -0.75 33.16 5,009 466 6,544
9 Jan 367.15 1.75 -1.10 29.47 4,069 596 6,089
8 Jan 374.05 2.85 -1.40 28.82 6,577 808 5,491
7 Jan 378.75 4.25 -0.40 28.83 4,528 228 4,692
6 Jan 378.65 4.65 -6.35 29.21 8,683 1,153 4,479
3 Jan 396.65 11 0.60 25.84 7,415 195 3,333
2 Jan 395.50 10.4 1.00 24.92 5,252 350 3,131
1 Jan 392.35 9.4 -0.20 26.09 2,766 191 2,774
31 Dec 392.40 9.6 -0.50 25.69 4,900 245 2,574
30 Dec 389.75 10.1 -3.15 26.06 5,573 697 2,339
27 Dec 399.00 13.25 -5.25 23.78 2,182 265 1,584
26 Dec 404.30 18.5 4.60 24.04 3,516 399 1,329
24 Dec 399.40 13.9 -2.40 23.92 1,551 392 936
23 Dec 399.90 16.3 -1.45 27.93 1,291 183 546
20 Dec 401.10 17.75 -6.85 26.35 323 80 362
19 Dec 412.60 24.6 -2.05 26.37 142 36 282
18 Dec 415.00 26.65 -3.45 25.80 55 16 246
17 Dec 420.90 30.1 -3.90 25.16 15 4 230
16 Dec 425.50 34 -2.85 25.02 47 36 226
13 Dec 428.45 36.85 -3.65 24.56 15 3 191
12 Dec 433.55 40.5 -4.40 21.45 20 14 187
11 Dec 434.80 44.9 2.80 30.56 35 31 171
10 Dec 435.20 42.1 -5.70 20.29 62 59 138
9 Dec 440.75 47.8 16.00 22.14 86 74 75
6 Dec 439.70 31.8 0.00 0.00 0 0 0
5 Dec 430.85 31.8 0.00 0.00 0 0 0
4 Dec 425.65 31.8 0.00 0.00 0 0 0
3 Dec 428.55 31.8 0.00 0.00 0 1 0
2 Dec 416.50 31.8 -30.45 27.98 2 1 1
29 Nov 414.15 62.25 0.00 - 0 0 0
28 Nov 414.50 62.25 0.00 - 0 0 0
27 Nov 417.65 62.25 0.00 - 0 0 0
26 Nov 410.30 62.25 0.00 - 0 0 0
25 Nov 412.35 62.25 0.00 - 0 0 0
22 Nov 413.75 62.25 0.00 - 0 0 0
21 Nov 408.05 62.25 0.00 - 0 0 0
20 Nov 408.10 62.25 0.00 - 0 0 0
19 Nov 408.10 62.25 0.00 - 0 0 0
18 Nov 404.70 62.25 0.00 - 0 0 0
14 Nov 404.65 62.25 0.00 - 0 0 0
13 Nov 399.35 62.25 0.00 - 0 0 0
12 Nov 414.15 62.25 0.00 - 0 0 0
11 Nov 431.50 62.25 0.00 - 0 0 0
8 Nov 432.75 62.25 62.25 - 0 0 0
7 Nov 444.90 0 0.00 - 0 0 0
6 Nov 449.30 0 0.00 - 0 0 0
5 Nov 434.10 0 0.00 - 0 0 0
4 Nov 429.05 0 - 0 0 0


For Tata Power Co Ltd - strike price 400 expiring on 30JAN2025

Delta for 400 CE is 0.04

Historical price for 400 CE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 41.67, the open interest changed by -508 which decreased total open position to 6698


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 40.06, the open interest changed by 45 which increased total open position to 7207


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 40.25, the open interest changed by 121 which increased total open position to 7164


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was 36.91, the open interest changed by 343 which increased total open position to 7065


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 33.99, the open interest changed by 291 which increased total open position to 6738


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 31.22, the open interest changed by -708 which decreased total open position to 6453


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 34.18, the open interest changed by -6 which decreased total open position to 7218


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was 35.22, the open interest changed by 152 which increased total open position to 7220


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 1.1, which was 0.55 higher than the previous day. The implied volatity was 36.67, the open interest changed by 220 which increased total open position to 7140


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 42.38, the open interest changed by 332 which increased total open position to 6892


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 33.16, the open interest changed by 466 which increased total open position to 6544


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 1.75, which was -1.10 lower than the previous day. The implied volatity was 29.47, the open interest changed by 596 which increased total open position to 6089


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 2.85, which was -1.40 lower than the previous day. The implied volatity was 28.82, the open interest changed by 808 which increased total open position to 5491


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 4.25, which was -0.40 lower than the previous day. The implied volatity was 28.83, the open interest changed by 228 which increased total open position to 4692


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 4.65, which was -6.35 lower than the previous day. The implied volatity was 29.21, the open interest changed by 1153 which increased total open position to 4479


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 11, which was 0.60 higher than the previous day. The implied volatity was 25.84, the open interest changed by 195 which increased total open position to 3333


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 10.4, which was 1.00 higher than the previous day. The implied volatity was 24.92, the open interest changed by 350 which increased total open position to 3131


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 9.4, which was -0.20 lower than the previous day. The implied volatity was 26.09, the open interest changed by 191 which increased total open position to 2774


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 9.6, which was -0.50 lower than the previous day. The implied volatity was 25.69, the open interest changed by 245 which increased total open position to 2574


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 10.1, which was -3.15 lower than the previous day. The implied volatity was 26.06, the open interest changed by 697 which increased total open position to 2339


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 13.25, which was -5.25 lower than the previous day. The implied volatity was 23.78, the open interest changed by 265 which increased total open position to 1584


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 18.5, which was 4.60 higher than the previous day. The implied volatity was 24.04, the open interest changed by 399 which increased total open position to 1329


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 13.9, which was -2.40 lower than the previous day. The implied volatity was 23.92, the open interest changed by 392 which increased total open position to 936


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 16.3, which was -1.45 lower than the previous day. The implied volatity was 27.93, the open interest changed by 183 which increased total open position to 546


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 17.75, which was -6.85 lower than the previous day. The implied volatity was 26.35, the open interest changed by 80 which increased total open position to 362


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 24.6, which was -2.05 lower than the previous day. The implied volatity was 26.37, the open interest changed by 36 which increased total open position to 282


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 26.65, which was -3.45 lower than the previous day. The implied volatity was 25.80, the open interest changed by 16 which increased total open position to 246


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 30.1, which was -3.90 lower than the previous day. The implied volatity was 25.16, the open interest changed by 4 which increased total open position to 230


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 34, which was -2.85 lower than the previous day. The implied volatity was 25.02, the open interest changed by 36 which increased total open position to 226


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 36.85, which was -3.65 lower than the previous day. The implied volatity was 24.56, the open interest changed by 3 which increased total open position to 191


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 40.5, which was -4.40 lower than the previous day. The implied volatity was 21.45, the open interest changed by 14 which increased total open position to 187


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 44.9, which was 2.80 higher than the previous day. The implied volatity was 30.56, the open interest changed by 31 which increased total open position to 171


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 42.1, which was -5.70 lower than the previous day. The implied volatity was 20.29, the open interest changed by 59 which increased total open position to 138


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 47.8, which was 16.00 higher than the previous day. The implied volatity was 22.14, the open interest changed by 74 which increased total open position to 75


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 31.8, which was -30.45 lower than the previous day. The implied volatity was 27.98, the open interest changed by 1 which increased total open position to 1


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 62.25, which was 62.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 30JAN2025 400 PE
Delta: -0.96
Vega: 0.04
Theta: -0.02
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 36.6 -0.9 40.52 87 -55 1,820
23 Jan 362.75 37.5 -3.35 47.18 14 -10 1,876
22 Jan 358.85 40.85 6.80 49.96 81 -43 1,887
21 Jan 365.90 34.05 7.85 45.25 103 3 1,933
20 Jan 374.45 26.2 -1.05 35.40 116 -39 1,930
17 Jan 373.60 27.25 -4.60 34.91 135 -30 1,971
16 Jan 368.90 31.85 -3.25 38.83 58 -26 2,004
15 Jan 365.45 35.1 -6.90 37.14 132 -64 2,029
14 Jan 356.95 42 -16.60 42.14 196 -84 2,094
13 Jan 339.95 58.6 13.90 - 158 -51 2,178
10 Jan 356.35 44.7 11.50 44.57 435 -158 2,232
9 Jan 367.15 33.2 6.15 33.97 330 -204 2,391
8 Jan 374.05 27.05 3.75 29.80 216 -44 2,595
7 Jan 378.75 23.3 -1.75 29.98 246 -36 2,639
6 Jan 378.65 25.05 13.30 35.23 1,473 -190 2,678
3 Jan 396.65 11.75 -0.10 26.99 2,845 235 2,864
2 Jan 395.50 11.85 -2.50 25.85 1,495 -126 2,630
1 Jan 392.35 14.35 0.20 26.81 425 43 2,757
31 Dec 392.40 14.15 -0.15 26.41 942 -25 2,710
30 Dec 389.75 14.3 3.20 26.69 3,933 143 2,749
27 Dec 399.00 11.1 3.20 26.19 2,475 218 2,500
26 Dec 404.30 7.9 -3.05 25.80 2,908 526 2,283
24 Dec 399.40 10.95 -2.15 24.98 1,566 400 1,757
23 Dec 399.90 13.1 -0.05 29.19 1,478 185 1,357
20 Dec 401.10 13.15 4.90 30.67 942 184 1,171
19 Dec 412.60 8.25 0.80 28.06 489 97 985
18 Dec 415.00 7.45 1.30 27.96 373 107 888
17 Dec 420.90 6.15 1.10 27.59 482 109 779
16 Dec 425.50 5.05 0.50 27.30 230 82 671
13 Dec 428.45 4.55 0.35 26.83 208 59 588
12 Dec 433.55 4.2 0.25 28.01 131 30 532
11 Dec 434.80 3.95 -0.40 27.61 34 8 502
10 Dec 435.20 4.35 0.30 28.71 127 58 494
9 Dec 440.75 4.05 0.25 29.93 400 207 436
6 Dec 439.70 3.8 -1.40 27.98 187 37 227
5 Dec 430.85 5.2 -1.15 28.73 116 49 187
4 Dec 425.65 6.35 0.45 27.74 79 36 137
3 Dec 428.55 5.9 -3.55 27.80 114 45 101
2 Dec 416.50 9.45 -0.90 28.78 12 9 55
29 Nov 414.15 10.35 -1.20 28.79 12 6 44
28 Nov 414.50 11.55 1.00 30.78 17 1 38
27 Nov 417.65 10.55 -3.70 30.26 10 7 38
26 Nov 410.30 14.25 0.75 32.71 16 8 31
25 Nov 412.35 13.5 -0.75 31.90 5 13 23
22 Nov 413.75 14.25 -0.55 33.23 26 12 22
21 Nov 408.05 14.8 1.50 31.08 4 3 9
20 Nov 408.10 13.3 0.00 28.14 1 0 6
19 Nov 408.10 13.3 -3.45 28.14 1 0 6
18 Nov 404.70 16.75 0.00 0.00 0 1 0
14 Nov 404.65 16.75 1.75 31.38 3 2 7
13 Nov 399.35 15 1.00 26.62 2 1 4
12 Nov 414.15 14 -1.00 31.12 3 2 2
11 Nov 431.50 15 0.00 5.96 0 0 0
8 Nov 432.75 15 0.00 5.97 0 0 0
7 Nov 444.90 15 0.00 8.40 0 0 0
6 Nov 449.30 15 0.00 7.07 0 0 0
5 Nov 434.10 15 0.00 5.79 0 0 0
4 Nov 429.05 15 5.23 0 0 0


For Tata Power Co Ltd - strike price 400 expiring on 30JAN2025

Delta for 400 PE is -0.96

Historical price for 400 PE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 36.6, which was -0.9 lower than the previous day. The implied volatity was 40.52, the open interest changed by -55 which decreased total open position to 1820


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 37.5, which was -3.35 lower than the previous day. The implied volatity was 47.18, the open interest changed by -10 which decreased total open position to 1876


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 40.85, which was 6.80 higher than the previous day. The implied volatity was 49.96, the open interest changed by -43 which decreased total open position to 1887


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 34.05, which was 7.85 higher than the previous day. The implied volatity was 45.25, the open interest changed by 3 which increased total open position to 1933


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 26.2, which was -1.05 lower than the previous day. The implied volatity was 35.40, the open interest changed by -39 which decreased total open position to 1930


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 27.25, which was -4.60 lower than the previous day. The implied volatity was 34.91, the open interest changed by -30 which decreased total open position to 1971


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 31.85, which was -3.25 lower than the previous day. The implied volatity was 38.83, the open interest changed by -26 which decreased total open position to 2004


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 35.1, which was -6.90 lower than the previous day. The implied volatity was 37.14, the open interest changed by -64 which decreased total open position to 2029


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 42, which was -16.60 lower than the previous day. The implied volatity was 42.14, the open interest changed by -84 which decreased total open position to 2094


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 58.6, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 2178


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 44.7, which was 11.50 higher than the previous day. The implied volatity was 44.57, the open interest changed by -158 which decreased total open position to 2232


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 33.2, which was 6.15 higher than the previous day. The implied volatity was 33.97, the open interest changed by -204 which decreased total open position to 2391


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 27.05, which was 3.75 higher than the previous day. The implied volatity was 29.80, the open interest changed by -44 which decreased total open position to 2595


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 23.3, which was -1.75 lower than the previous day. The implied volatity was 29.98, the open interest changed by -36 which decreased total open position to 2639


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 25.05, which was 13.30 higher than the previous day. The implied volatity was 35.23, the open interest changed by -190 which decreased total open position to 2678


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 11.75, which was -0.10 lower than the previous day. The implied volatity was 26.99, the open interest changed by 235 which increased total open position to 2864


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 11.85, which was -2.50 lower than the previous day. The implied volatity was 25.85, the open interest changed by -126 which decreased total open position to 2630


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 14.35, which was 0.20 higher than the previous day. The implied volatity was 26.81, the open interest changed by 43 which increased total open position to 2757


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 14.15, which was -0.15 lower than the previous day. The implied volatity was 26.41, the open interest changed by -25 which decreased total open position to 2710


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 14.3, which was 3.20 higher than the previous day. The implied volatity was 26.69, the open interest changed by 143 which increased total open position to 2749


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 11.1, which was 3.20 higher than the previous day. The implied volatity was 26.19, the open interest changed by 218 which increased total open position to 2500


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 7.9, which was -3.05 lower than the previous day. The implied volatity was 25.80, the open interest changed by 526 which increased total open position to 2283


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 10.95, which was -2.15 lower than the previous day. The implied volatity was 24.98, the open interest changed by 400 which increased total open position to 1757


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 13.1, which was -0.05 lower than the previous day. The implied volatity was 29.19, the open interest changed by 185 which increased total open position to 1357


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 13.15, which was 4.90 higher than the previous day. The implied volatity was 30.67, the open interest changed by 184 which increased total open position to 1171


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 8.25, which was 0.80 higher than the previous day. The implied volatity was 28.06, the open interest changed by 97 which increased total open position to 985


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 7.45, which was 1.30 higher than the previous day. The implied volatity was 27.96, the open interest changed by 107 which increased total open position to 888


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 6.15, which was 1.10 higher than the previous day. The implied volatity was 27.59, the open interest changed by 109 which increased total open position to 779


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 5.05, which was 0.50 higher than the previous day. The implied volatity was 27.30, the open interest changed by 82 which increased total open position to 671


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 4.55, which was 0.35 higher than the previous day. The implied volatity was 26.83, the open interest changed by 59 which increased total open position to 588


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 4.2, which was 0.25 higher than the previous day. The implied volatity was 28.01, the open interest changed by 30 which increased total open position to 532


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 3.95, which was -0.40 lower than the previous day. The implied volatity was 27.61, the open interest changed by 8 which increased total open position to 502


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 4.35, which was 0.30 higher than the previous day. The implied volatity was 28.71, the open interest changed by 58 which increased total open position to 494


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 4.05, which was 0.25 higher than the previous day. The implied volatity was 29.93, the open interest changed by 207 which increased total open position to 436


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 3.8, which was -1.40 lower than the previous day. The implied volatity was 27.98, the open interest changed by 37 which increased total open position to 227


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 5.2, which was -1.15 lower than the previous day. The implied volatity was 28.73, the open interest changed by 49 which increased total open position to 187


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 6.35, which was 0.45 higher than the previous day. The implied volatity was 27.74, the open interest changed by 36 which increased total open position to 137


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 5.9, which was -3.55 lower than the previous day. The implied volatity was 27.80, the open interest changed by 45 which increased total open position to 101


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 9.45, which was -0.90 lower than the previous day. The implied volatity was 28.78, the open interest changed by 9 which increased total open position to 55


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 10.35, which was -1.20 lower than the previous day. The implied volatity was 28.79, the open interest changed by 6 which increased total open position to 44


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 11.55, which was 1.00 higher than the previous day. The implied volatity was 30.78, the open interest changed by 1 which increased total open position to 38


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 10.55, which was -3.70 lower than the previous day. The implied volatity was 30.26, the open interest changed by 7 which increased total open position to 38


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 14.25, which was 0.75 higher than the previous day. The implied volatity was 32.71, the open interest changed by 8 which increased total open position to 31


On 25 Nov TATAPOWER was trading at 412.35. The strike last trading price was 13.5, which was -0.75 lower than the previous day. The implied volatity was 31.90, the open interest changed by 13 which increased total open position to 23


On 22 Nov TATAPOWER was trading at 413.75. The strike last trading price was 14.25, which was -0.55 lower than the previous day. The implied volatity was 33.23, the open interest changed by 12 which increased total open position to 22


On 21 Nov TATAPOWER was trading at 408.05. The strike last trading price was 14.8, which was 1.50 higher than the previous day. The implied volatity was 31.08, the open interest changed by 3 which increased total open position to 9


On 20 Nov TATAPOWER was trading at 408.10. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 6


On 19 Nov TATAPOWER was trading at 408.10. The strike last trading price was 13.3, which was -3.45 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 6


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 14 Nov TATAPOWER was trading at 404.65. The strike last trading price was 16.75, which was 1.75 higher than the previous day. The implied volatity was 31.38, the open interest changed by 2 which increased total open position to 7


On 13 Nov TATAPOWER was trading at 399.35. The strike last trading price was 15, which was 1.00 higher than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 4


On 12 Nov TATAPOWER was trading at 414.15. The strike last trading price was 14, which was -1.00 lower than the previous day. The implied volatity was 31.12, the open interest changed by 2 which increased total open position to 2


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 15, which was lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0