TATAPOWER

Tata Power Co Ltd

376.25 +2.10 (0.56%)

L: 369.8 H: 378.35

Back to Option Chain

Historical option data for TATAPOWER
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAPOWER 30-DEC-2025 400 CE
Delta: 0.13 Vega: 0.19 Theta: -0.11 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	1.25 ₹ 1,812.5	-0.05 -72.50	21.16	2,156 31,26,200	-282 -4,08,900	5,809 84,23,050
8 Dec	374.15	1.1 ₹ 1,595	-1.65 -2392.50	20.75	5,415 78,51,750	482 6,98,900	6,063 87,91,350
5 Dec	384.50	2.7 ₹ 3,915	-0.5 -725.00	18.52	3,928 56,95,600	236 3,42,200	5,595 81,12,750
4 Dec	384.45	3 ₹ 4,350	0.05 72.50	19.15	3,197 46,35,650	137 1,98,650	5,365 77,79,250
3 Dec	383.65	2.9 ₹ 4,205	-1.35 -1957.50	18.22	3,039 44,06,550	230 3,33,500	5,217 75,64,650
2 Dec	388.45	4.4 ₹ 6,380	-0.55 -797.50	17.81	2,858 41,44,100	266 3,85,700	4,992 72,38,400
1 Dec	389.75	5.05 ₹ 7,322.5	-0.5 -725.00	17.74	3,642 52,80,900	261 3,78,450	4,739 68,71,550
28 Nov	390.10	5.5 ₹ 7,975	-1.1 -1595.00	18.16	4,108 59,56,600	230 3,33,500	4,478 64,93,100
27 Nov	392.05	6.5 ₹ 9,425	0.3 435.00	18.11	15,042 2,18,10,900	1,018 14,76,100	4,249 61,61,050
26 Nov	391.50	6.1 ₹ 8,845	3.2 4640.00	17.26	6,976 1,01,15,200	517 7,49,650	3,244 47,03,800
25 Nov	380.00	2.85 ₹ 4,132.5	-1.05 -1522.50	18.21	1,947 28,23,150	521 7,55,450	2,715 39,36,750
24 Nov	382.55	3.85 ₹ 5,582.5	-1.5 -2175.00	18.94	1,976 28,65,200	710 10,29,500	2,200 31,90,000
21 Nov	387.00	5.5 ₹ 7,975	-1.4 -2030.00	18.15	751 10,88,950	242 3,50,900	1,489 21,59,050
20 Nov	388.10	7.3 ₹ 10,585	-0.35 -507.50	20.21	761 11,03,450	204 2,95,800	1,244 18,03,800

19 Nov	389.10	7.65 ₹ 11,092.5	0.4 580.00	20.21	365 5,29,250	79 1,14,550	1,040 15,08,000
18 Nov	386.25	7.6 ₹ 11,020	-2.4 -3480.00	21.38	445 6,45,250	107 1,55,150	960 13,92,000
17 Nov	392.75	10.05 ₹ 14,572.5	0.8 1160.00	20.92	639 9,26,550	277 4,01,650	849 12,31,050
14 Nov	388.40	9.5 ₹ 13,775	0.4 580.00	22.42	173 2,50,850	13 18,850	566 8,20,700
13 Nov	388.80	9.05 ₹ 13,122.5	-0.55 -797.50	21.16	364 5,27,800	173 2,50,850	553 8,01,850
12 Nov	388.65	9.4 ₹ 13,630	-3.85 -5582.50	21.05	370 5,36,500	102 1,47,900	379 5,49,550
11 Nov	395.60	13.2 ₹ 19,140	-0.6 -870.00	22.13	179 2,59,550	66 95,700	276 4,00,200
10 Nov	395.85	13.65 ₹ 19,792.5	0.1 145.00	22.13	117 1,69,650	44 63,800	210 3,04,500
7 Nov	393.20	13.8 ₹ 20,010	1.05 1522.50	23.11	131 1,89,950	83 1,20,350	165 2,39,250
6 Nov	391.75	12.75 ₹ 18,487.5	-4.4 -6380.00	23.84	68 98,600	8 11,600	86 1,24,700
4 Nov	400.60	17.15 ₹ 24,867.5	-6.25 -9062.50	21.77	27 39,150	7 10,150	75 1,08,750
3 Nov	408.60	23.35 ₹ 33,857.5	3.15 4567.50	23.62	36 52,200	9 13,050	67 97,150
31 Oct	404.90	20.2 ₹ 29,290	-3.6 -5220.00	-	9 13,050	4 5,800	57 82,650
30 Oct	409.80	23.8 ₹ 34,510	-1.5 -2175.00	21.52	63 91,350	13 18,850	53 76,850
29 Oct	410.70	25.3 ₹ 36,685	9.8 14210.00	22.52	83 1,20,350	30 43,500	40 58,000
28 Oct	398.65	15.5 ₹ 22,475	-1.45 -2102.50	18.78	6 8,700	0 0	10 14,500
27 Oct	400.25	16.95 ₹ 24,577.5	1.45 2102.50	19.68	2 2,900	0 0	11 15,950
24 Oct	396.85	15.5 ₹ 22,475	-2.5 -3625.00	19.43	3 4,350	2 2,900	10 14,500
23 Oct	397.65	18 ₹ 26,100	0 0.00	23.37	1 1,450	0 0	7 10,150
20 Oct	399.80	18 ₹ 26,100	3 4350.00	19.99	1 1,450	0 0	6 8,700
17 Oct	397.80	15 ₹ 21,750	-0.5 -725.00	17.10	1 1,450	0 0	6 8,700
15 Oct	396.50	15.5 ₹ 22,475	0.5 725.00	-	4 5,800	-3 -4,350	7 10,150
14 Oct	391.55	15 ₹ 21,750	-0.95 -1377.50	-	0 0	3 4,350	0 0
13 Oct	391.15	15 ₹ 21,750	-0.95 -1377.50	20.85	4 5,800	1 1,450	8 11,600
10 Oct	390.10	15.95 ₹ 23,127.5	-7.2 -10440.00	22.28	7 10,150	6 8,700	6 8,700
9 Oct	388.20	23.15 ₹ 33,567.5	0 0.00	0.55	0 0	0 0	0 0
7 Oct	392.50	23.15 ₹ 33,567.5	0 0.00	-	0 0	0 0	0 0
3 Oct	394.90	23.15 ₹ 33,567.5	0 0.00	-	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 400 expiring on 30DEC2025

Delta for 400 CE is 0.13

Historical price for 400 CE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 21.16, the open interest changed by -282 which decreased total open position to 5809

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 1.1, which was -1.65 lower than the previous day. The implied volatity was 20.75, the open interest changed by 482 which increased total open position to 6063

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 2.7, which was -0.5 lower than the previous day. The implied volatity was 18.52, the open interest changed by 236 which increased total open position to 5595

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 19.15, the open interest changed by 137 which increased total open position to 5365

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 2.9, which was -1.35 lower than the previous day. The implied volatity was 18.22, the open interest changed by 230 which increased total open position to 5217

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 4.4, which was -0.55 lower than the previous day. The implied volatity was 17.81, the open interest changed by 266 which increased total open position to 4992

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 5.05, which was -0.5 lower than the previous day. The implied volatity was 17.74, the open interest changed by 261 which increased total open position to 4739

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 5.5, which was -1.1 lower than the previous day. The implied volatity was 18.16, the open interest changed by 230 which increased total open position to 4478

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 6.5, which was 0.3 higher than the previous day. The implied volatity was 18.11, the open interest changed by 1018 which increased total open position to 4249

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 6.1, which was 3.2 higher than the previous day. The implied volatity was 17.26, the open interest changed by 517 which increased total open position to 3244

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was 18.21, the open interest changed by 521 which increased total open position to 2715

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 3.85, which was -1.5 lower than the previous day. The implied volatity was 18.94, the open interest changed by 710 which increased total open position to 2200

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 5.5, which was -1.4 lower than the previous day. The implied volatity was 18.15, the open interest changed by 242 which increased total open position to 1489

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 7.3, which was -0.35 lower than the previous day. The implied volatity was 20.21, the open interest changed by 204 which increased total open position to 1244

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 7.65, which was 0.4 higher than the previous day. The implied volatity was 20.21, the open interest changed by 79 which increased total open position to 1040

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 7.6, which was -2.4 lower than the previous day. The implied volatity was 21.38, the open interest changed by 107 which increased total open position to 960

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 10.05, which was 0.8 higher than the previous day. The implied volatity was 20.92, the open interest changed by 277 which increased total open position to 849

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 9.5, which was 0.4 higher than the previous day. The implied volatity was 22.42, the open interest changed by 13 which increased total open position to 566

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 9.05, which was -0.55 lower than the previous day. The implied volatity was 21.16, the open interest changed by 173 which increased total open position to 553

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 9.4, which was -3.85 lower than the previous day. The implied volatity was 21.05, the open interest changed by 102 which increased total open position to 379

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 13.2, which was -0.6 lower than the previous day. The implied volatity was 22.13, the open interest changed by 66 which increased total open position to 276

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 13.65, which was 0.1 higher than the previous day. The implied volatity was 22.13, the open interest changed by 44 which increased total open position to 210

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 13.8, which was 1.05 higher than the previous day. The implied volatity was 23.11, the open interest changed by 83 which increased total open position to 165

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 12.75, which was -4.4 lower than the previous day. The implied volatity was 23.84, the open interest changed by 8 which increased total open position to 86

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 17.15, which was -6.25 lower than the previous day. The implied volatity was 21.77, the open interest changed by 7 which increased total open position to 75

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 23.35, which was 3.15 higher than the previous day. The implied volatity was 23.62, the open interest changed by 9 which increased total open position to 67

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 20.2, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 57

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 23.8, which was -1.5 lower than the previous day. The implied volatity was 21.52, the open interest changed by 13 which increased total open position to 53

On 29 Oct TATAPOWER was trading at 410.70. The strike last trading price was 25.3, which was 9.8 higher than the previous day. The implied volatity was 22.52, the open interest changed by 30 which increased total open position to 40

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 15.5, which was -1.45 lower than the previous day. The implied volatity was 18.78, the open interest changed by 0 which decreased total open position to 10

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 16.95, which was 1.45 higher than the previous day. The implied volatity was 19.68, the open interest changed by 0 which decreased total open position to 11

On 24 Oct TATAPOWER was trading at 396.85. The strike last trading price was 15.5, which was -2.5 lower than the previous day. The implied volatity was 19.43, the open interest changed by 2 which increased total open position to 10

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 7

On 20 Oct TATAPOWER was trading at 399.80. The strike last trading price was 18, which was 3 higher than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 6

On 17 Oct TATAPOWER was trading at 397.80. The strike last trading price was 15, which was -0.5 lower than the previous day. The implied volatity was 17.10, the open interest changed by 0 which decreased total open position to 6

On 15 Oct TATAPOWER was trading at 396.50. The strike last trading price was 15.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 7

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 13 Oct TATAPOWER was trading at 391.15. The strike last trading price was 15, which was -0.95 lower than the previous day. The implied volatity was 20.85, the open interest changed by 1 which increased total open position to 8

On 10 Oct TATAPOWER was trading at 390.10. The strike last trading price was 15.95, which was -7.2 lower than the previous day. The implied volatity was 22.28, the open interest changed by 6 which increased total open position to 6

On 9 Oct TATAPOWER was trading at 388.20. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATAPOWER 30DEC2025 400 PE
Delta: -0.92 Vega: 0.13 Theta: 0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	22.8 ₹ 33,060	-2.85 -4132.50	16.53	26 37,700	-5 -7,250	2,121 30,75,450
8 Dec	374.15	25.85 ₹ 37,482.5	10.1 14645.00	26.15	250 3,62,500	-20 -29,000	2,126 30,82,700
5 Dec	384.50	15.75 ₹ 22,837.5	-0.35 -507.50	17.82	66 95,700	3 4,350	2,147 31,13,150
4 Dec	384.45	16.6 ₹ 24,070	-0.8 -1160.00	19.86	69 1,00,050	-2 -2,900	2,144 31,08,800
3 Dec	383.65	17 ₹ 24,650	2.85 4132.50	21.37	149 2,16,050	-23 -33,350	2,147 31,13,150
2 Dec	388.45	13.8 ₹ 20,010	0.7 1015.00	21.41	112 1,62,400	0 0	2,171 31,47,950
1 Dec	389.75	13.1 ₹ 18,995	0.6 870.00	21.56	219 3,17,550	7 10,150	2,170 31,46,500
28 Nov	390.10	12.9 ₹ 18,705	1.4 2030.00	19.72	1,221 17,70,450	74 1,07,300	2,164 31,37,800
27 Nov	392.05	11.4 ₹ 16,530	-0.25 -362.50	18.98	3,960 57,42,000	580 8,41,000	2,091 30,31,950
26 Nov	391.50	11.65 ₹ 16,892.5	-9.1 -13195.00	18.88	841 12,19,450	104 1,50,800	1,511 21,90,950
25 Nov	380.00	20.85 ₹ 30,232.5	1.9 2755.00	22.21	529 7,67,050	371 5,37,950	1,406 20,38,700
24 Nov	382.55	19.1 ₹ 27,695	3.15 4567.50	21.78	305 4,42,250	132 1,91,400	1,028 14,90,600
21 Nov	387.00	15.8 ₹ 22,910	0.3 435.00	21.18	622 9,01,900	412 5,97,400	896 12,99,200
20 Nov	388.10	15.15 ₹ 21,967.5	-0.6 -870.00	21.73	359 5,20,550	232 3,36,400	486 7,04,700
19 Nov	389.10	15.5 ₹ 22,475	-2.55 -3697.50	22.79	70 1,01,500	58 84,100	253 3,66,850
18 Nov	386.25	17.7 ₹ 25,665	3.4 4930.00	24.67	83 1,20,350	45 65,250	195 2,82,750
17 Nov	392.75	14.3 ₹ 20,735	-2.45 -3552.50	24.06	40 58,000	21 30,450	149 2,16,050
14 Nov	388.40	16.75 ₹ 24,287.5	-0.55 -797.50	24.00	29 42,050	1 1,450	128 1,85,600
13 Nov	388.80	17.45 ₹ 25,302.5	1.15 1667.50	25.28	25 36,250	16 23,200	128 1,85,600
12 Nov	388.65	16.3 ₹ 23,635	1.3 1885.00	23.61	64 92,800	24 34,800	113 1,63,850
11 Nov	395.60	15 ₹ 21,750	1.8 2610.00	26.70	6 8,700	4 5,800	88 1,27,600
10 Nov	395.85	13.2 ₹ 19,140	-2.8 -4060.00	23.84	16 23,200	10 14,500	83 1,20,350
7 Nov	393.20	16 ₹ 23,200	-1.1 -1595.00	26.64	7 10,150	4 5,800	71 1,02,950
6 Nov	391.75	16.8 ₹ 24,360	3.85 5582.50	25.05	16 23,200	6 8,700	67 97,150
4 Nov	400.60	12.75 ₹ 18,487.5	3.25 4712.50	25.61	25 36,250	17 24,650	62 89,900
3 Nov	408.60	9.5 ₹ 13,775	-0.5 -725.00	24.89	22 31,900	11 15,950	44 63,800
31 Oct	404.90	10 ₹ 14,500	0.6 870.00	-	3 4,350	1 1,450	33 47,850
30 Oct	409.80	9.4 ₹ 13,630	0.75 1087.50	24.93	55 79,750	5 7,250	27 39,150
29 Oct	410.70	8.65 ₹ 12,542.5	-3.35 -4857.50	24.18	32 46,400	19 27,550	21 30,450
28 Oct	398.65	12 ₹ 17,400	-3.4 -4930.00	22.49	2 2,900	0 0	1 1,450
27 Oct	400.25	15.4 ₹ 22,330	-13.05 -18922.50	-	0 0	0 0	0 0
24 Oct	396.85	15.4 ₹ 22,330	-13.05 -18922.50	-	0 0	1 1,450	0 0
23 Oct	397.65	15.4 ₹ 22,330	-13.05 -18922.50	25.57	1 1,450	0 0	0 0
20 Oct	399.80	28.45 ₹ 41,252.5	0 0.00	1.33	0 0	0 0	0 0
17 Oct	397.80	28.45 ₹ 41,252.5	0 0.00	1.04	0 0	0 0	0 0
15 Oct	396.50	28.45 ₹ 41,252.5	0 0.00	-	0 0	0 0	0 0
14 Oct	391.55	28.45 ₹ 41,252.5	0 0.00	-	0 0	0 0	0 0
13 Oct	391.15	28.45 ₹ 41,252.5	0 0.00	-	0 0	0 0	0 0
10 Oct	390.10	28.45 ₹ 41,252.5	0 0.00	-	0 0	0 0	0 0
9 Oct	388.20	28.45 ₹ 41,252.5	0 0.00	-	0 0	0 0	0 0
7 Oct	392.50	28.45 ₹ 41,252.5	0 0.00	-	0 0	0 0	0 0
3 Oct	394.90	28.45 ₹ 41,252.5	0 0.00	0.35	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 400 expiring on 30DEC2025

Delta for 400 PE is -0.92

Historical price for 400 PE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 22.8, which was -2.85 lower than the previous day. The implied volatity was 16.53, the open interest changed by -5 which decreased total open position to 2121

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 25.85, which was 10.1 higher than the previous day. The implied volatity was 26.15, the open interest changed by -20 which decreased total open position to 2126

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 15.75, which was -0.35 lower than the previous day. The implied volatity was 17.82, the open interest changed by 3 which increased total open position to 2147

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 16.6, which was -0.8 lower than the previous day. The implied volatity was 19.86, the open interest changed by -2 which decreased total open position to 2144

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 17, which was 2.85 higher than the previous day. The implied volatity was 21.37, the open interest changed by -23 which decreased total open position to 2147

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 13.8, which was 0.7 higher than the previous day. The implied volatity was 21.41, the open interest changed by 0 which decreased total open position to 2171

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 13.1, which was 0.6 higher than the previous day. The implied volatity was 21.56, the open interest changed by 7 which increased total open position to 2170

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 12.9, which was 1.4 higher than the previous day. The implied volatity was 19.72, the open interest changed by 74 which increased total open position to 2164

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 11.4, which was -0.25 lower than the previous day. The implied volatity was 18.98, the open interest changed by 580 which increased total open position to 2091

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 11.65, which was -9.1 lower than the previous day. The implied volatity was 18.88, the open interest changed by 104 which increased total open position to 1511

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 20.85, which was 1.9 higher than the previous day. The implied volatity was 22.21, the open interest changed by 371 which increased total open position to 1406

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 19.1, which was 3.15 higher than the previous day. The implied volatity was 21.78, the open interest changed by 132 which increased total open position to 1028

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 15.8, which was 0.3 higher than the previous day. The implied volatity was 21.18, the open interest changed by 412 which increased total open position to 896

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 15.15, which was -0.6 lower than the previous day. The implied volatity was 21.73, the open interest changed by 232 which increased total open position to 486

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 15.5, which was -2.55 lower than the previous day. The implied volatity was 22.79, the open interest changed by 58 which increased total open position to 253

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 17.7, which was 3.4 higher than the previous day. The implied volatity was 24.67, the open interest changed by 45 which increased total open position to 195

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 14.3, which was -2.45 lower than the previous day. The implied volatity was 24.06, the open interest changed by 21 which increased total open position to 149

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 16.75, which was -0.55 lower than the previous day. The implied volatity was 24.00, the open interest changed by 1 which increased total open position to 128

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 17.45, which was 1.15 higher than the previous day. The implied volatity was 25.28, the open interest changed by 16 which increased total open position to 128

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 16.3, which was 1.3 higher than the previous day. The implied volatity was 23.61, the open interest changed by 24 which increased total open position to 113

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 15, which was 1.8 higher than the previous day. The implied volatity was 26.70, the open interest changed by 4 which increased total open position to 88

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 13.2, which was -2.8 lower than the previous day. The implied volatity was 23.84, the open interest changed by 10 which increased total open position to 83

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 16, which was -1.1 lower than the previous day. The implied volatity was 26.64, the open interest changed by 4 which increased total open position to 71

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 16.8, which was 3.85 higher than the previous day. The implied volatity was 25.05, the open interest changed by 6 which increased total open position to 67

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 12.75, which was 3.25 higher than the previous day. The implied volatity was 25.61, the open interest changed by 17 which increased total open position to 62

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 9.5, which was -0.5 lower than the previous day. The implied volatity was 24.89, the open interest changed by 11 which increased total open position to 44

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 10, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 33

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 9.4, which was 0.75 higher than the previous day. The implied volatity was 24.93, the open interest changed by 5 which increased total open position to 27

On 29 Oct TATAPOWER was trading at 410.70. The strike last trading price was 8.65, which was -3.35 lower than the previous day. The implied volatity was 24.18, the open interest changed by 19 which increased total open position to 21

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 12, which was -3.4 lower than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 1

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 15.4, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATAPOWER was trading at 396.85. The strike last trading price was 15.4, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 15.4, which was -13.05 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAPOWER was trading at 399.80. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAPOWER was trading at 397.80. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAPOWER was trading at 396.50. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TATAPOWER was trading at 391.15. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATAPOWER was trading at 390.10. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAPOWER was trading at 388.20. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAPOWER

TATAPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD