TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 470 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.05 | 0 | - | 7 | -5 | 343 | |||
23 Jan | 362.75 | 0.05 | -0.05 | - | 13 | -3 | 348 | |||
22 Jan | 358.85 | 0.1 | 0.05 | - | 108 | -100 | 351 | |||
21 Jan | 365.90 | 0.05 | -0.05 | - | 25 | -3 | 450 | |||
20 Jan | 374.45 | 0.1 | -0.05 | - | 8 | -5 | 453 | |||
17 Jan | 373.60 | 0.15 | 0.00 | 52.10 | 71 | -63 | 461 | |||
16 Jan | 368.90 | 0.15 | 0.00 | - | 17 | -3 | 528 | |||
15 Jan | 365.45 | 0.15 | 0.00 | - | 99 | 0 | 531 | |||
14 Jan | 356.95 | 0.15 | -0.05 | - | 296 | -7 | 531 | |||
13 Jan | 339.95 | 0.2 | 0.00 | - | 210 | -92 | 538 | |||
10 Jan | 356.35 | 0.2 | 0.05 | 51.41 | 137 | -59 | 680 | |||
9 Jan | 367.15 | 0.15 | -0.10 | 43.38 | 112 | -32 | 741 | |||
8 Jan | 374.05 | 0.25 | -0.05 | 42.49 | 31 | -14 | 771 | |||
7 Jan | 378.75 | 0.3 | 0.00 | 40.33 | 52 | 1 | 781 | |||
6 Jan | 378.65 | 0.3 | -0.15 | 39.35 | 131 | -3 | 785 | |||
3 Jan | 396.65 | 0.45 | 0.10 | 31.90 | 279 | -22 | 788 | |||
2 Jan | 395.50 | 0.35 | 0.00 | 30.35 | 143 | -46 | 809 | |||
1 Jan | 392.35 | 0.35 | -0.05 | 31.23 | 380 | 186 | 855 | |||
31 Dec | 392.40 | 0.4 | -0.05 | 31.22 | 365 | 75 | 670 | |||
30 Dec | 389.75 | 0.45 | -0.20 | 31.21 | 183 | 10 | 595 | |||
27 Dec | 399.00 | 0.65 | -0.25 | 28.99 | 339 | 64 | 585 | |||
26 Dec | 404.30 | 0.9 | 0.05 | 27.21 | 355 | 58 | 520 | |||
24 Dec | 399.40 | 0.85 | -0.40 | 29.23 | 195 | 27 | 464 | |||
23 Dec | 399.90 | 1.25 | -0.35 | 31.18 | 196 | -19 | 437 | |||
20 Dec | 401.10 | 1.6 | -0.65 | 30.56 | 299 | 108 | 456 | |||
19 Dec | 412.60 | 2.25 | -0.75 | 28.54 | 76 | 13 | 347 | |||
18 Dec | 415.00 | 3 | -0.75 | 29.34 | 177 | 64 | 334 | |||
17 Dec | 420.90 | 3.75 | -0.65 | 28.96 | 142 | 44 | 270 | |||
16 Dec | 425.50 | 4.4 | -0.60 | 28.01 | 76 | 19 | 226 | |||
13 Dec | 428.45 | 5 | -1.40 | 26.91 | 167 | 46 | 208 | |||
12 Dec | 433.55 | 6.4 | -1.15 | 26.89 | 45 | 16 | 163 | |||
11 Dec | 434.80 | 7.55 | -0.10 | 28.16 | 29 | 0 | 145 | |||
10 Dec | 435.20 | 7.65 | -1.70 | 27.60 | 143 | 109 | 145 | |||
9 Dec | 440.75 | 9.35 | -0.05 | 27.24 | 42 | 22 | 35 | |||
6 Dec | 439.70 | 9.4 | 3.15 | 27.30 | 14 | 7 | 13 | |||
5 Dec | 430.85 | 6.25 | -4.70 | 24.63 | 11 | 5 | 6 | |||
4 Dec | 425.65 | 10.95 | -15.50 | 36.17 | 1 | 0 | 0 | |||
3 Dec | 428.55 | 26.45 | 0.00 | 5.73 | 0 | 0 | 0 | |||
2 Dec | 416.50 | 26.45 | 0.00 | 7.40 | 0 | 0 | 0 | |||
29 Nov | 414.15 | 26.45 | 0.00 | 7.58 | 0 | 0 | 0 | |||
28 Nov | 414.50 | 26.45 | 0.00 | 7.80 | 0 | 0 | 0 | |||
27 Nov | 417.65 | 26.45 | 0.00 | 7.02 | 0 | 0 | 0 | |||
|
||||||||||
26 Nov | 410.30 | 26.45 | 0.00 | 7.93 | 0 | 0 | 0 | |||
11 Nov | 431.50 | 26.45 | 0.00 | 3.97 | 0 | 0 | 0 | |||
8 Nov | 432.75 | 26.45 | 0.00 | 3.30 | 0 | 0 | 0 | |||
7 Nov | 444.90 | 26.45 | 0.00 | 2.04 | 0 | 0 | 0 | |||
6 Nov | 449.30 | 26.45 | 0.00 | 1.70 | 0 | 0 | 0 | |||
5 Nov | 434.10 | 26.45 | 0.00 | 3.42 | 0 | 0 | 0 | |||
4 Nov | 429.05 | 26.45 | 4.04 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 470 expiring on 30JAN2025
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 343
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 348
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 351
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 450
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 453
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 52.10, the open interest changed by -63 which decreased total open position to 461
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 528
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 531
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 531
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 538
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 51.41, the open interest changed by -59 which decreased total open position to 680
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 43.38, the open interest changed by -32 which decreased total open position to 741
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 42.49, the open interest changed by -14 which decreased total open position to 771
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.33, the open interest changed by 1 which increased total open position to 781
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 39.35, the open interest changed by -3 which decreased total open position to 785
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 31.90, the open interest changed by -22 which decreased total open position to 788
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 30.35, the open interest changed by -46 which decreased total open position to 809
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 31.23, the open interest changed by 186 which increased total open position to 855
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.22, the open interest changed by 75 which increased total open position to 670
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 31.21, the open interest changed by 10 which increased total open position to 595
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 28.99, the open interest changed by 64 which increased total open position to 585
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 27.21, the open interest changed by 58 which increased total open position to 520
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 29.23, the open interest changed by 27 which increased total open position to 464
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 31.18, the open interest changed by -19 which decreased total open position to 437
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 30.56, the open interest changed by 108 which increased total open position to 456
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 28.54, the open interest changed by 13 which increased total open position to 347
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was 29.34, the open interest changed by 64 which increased total open position to 334
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was 28.96, the open interest changed by 44 which increased total open position to 270
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 4.4, which was -0.60 lower than the previous day. The implied volatity was 28.01, the open interest changed by 19 which increased total open position to 226
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 5, which was -1.40 lower than the previous day. The implied volatity was 26.91, the open interest changed by 46 which increased total open position to 208
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 6.4, which was -1.15 lower than the previous day. The implied volatity was 26.89, the open interest changed by 16 which increased total open position to 163
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 7.55, which was -0.10 lower than the previous day. The implied volatity was 28.16, the open interest changed by 0 which decreased total open position to 145
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 7.65, which was -1.70 lower than the previous day. The implied volatity was 27.60, the open interest changed by 109 which increased total open position to 145
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 9.35, which was -0.05 lower than the previous day. The implied volatity was 27.24, the open interest changed by 22 which increased total open position to 35
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 9.4, which was 3.15 higher than the previous day. The implied volatity was 27.30, the open interest changed by 7 which increased total open position to 13
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 6.25, which was -4.70 lower than the previous day. The implied volatity was 24.63, the open interest changed by 5 which increased total open position to 6
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 10.95, which was -15.50 lower than the previous day. The implied volatity was 36.17, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 470 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 100.1 | -4.1 | - | 1 | 0 | 40 |
23 Jan | 362.75 | 104.2 | -11.30 | - | 1 | 0 | 41 |
22 Jan | 358.85 | 115.5 | 3.00 | - | 8 | 0 | 49 |
21 Jan | 365.90 | 112.5 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 374.45 | 112.5 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 373.60 | 112.5 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 368.90 | 112.5 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 365.45 | 112.5 | 0.00 | 0.00 | 0 | -1 | 0 |
14 Jan | 356.95 | 112.5 | 48.50 | - | 2 | 1 | 51 |
13 Jan | 339.95 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 356.35 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 367.15 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 374.05 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 378.75 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 378.65 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 396.65 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 395.50 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 392.35 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 392.40 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 389.75 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 399.00 | 64 | 0.00 | 0.00 | 0 | 26 | 0 |
26 Dec | 404.30 | 64 | -3.00 | 46.65 | 26 | 18 | 42 |
24 Dec | 399.40 | 67 | 1.15 | 31.40 | 5 | 4 | 23 |
23 Dec | 399.90 | 65.85 | 1.85 | 25.13 | 5 | 3 | 18 |
20 Dec | 401.10 | 64 | 8.85 | 30.79 | 1 | 0 | 14 |
19 Dec | 412.60 | 55.15 | 4.20 | 31.47 | 9 | 8 | 13 |
18 Dec | 415.00 | 50.95 | 11.95 | 26.05 | 2 | 0 | 3 |
17 Dec | 420.90 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 425.50 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 428.45 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 433.55 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 434.80 | 39 | 0.00 | 0.00 | 0 | 1 | 0 |
10 Dec | 435.20 | 39 | 4.90 | 33.03 | 1 | 0 | 2 |
9 Dec | 440.75 | 34.1 | -13.85 | 30.60 | 10 | 2 | 2 |
6 Dec | 439.70 | 47.95 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 430.85 | 47.95 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 425.65 | 47.95 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 428.55 | 47.95 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 416.50 | 47.95 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 414.15 | 47.95 | 47.95 | - | 0 | 0 | 0 |
28 Nov | 414.50 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 417.65 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 410.30 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 431.50 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 432.75 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 449.30 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 434.10 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 429.05 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 470 expiring on 30JAN2025
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 100.1, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 104.2, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 115.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 112.5, which was 48.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 51
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 64, which was -3.00 lower than the previous day. The implied volatity was 46.65, the open interest changed by 18 which increased total open position to 42
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 67, which was 1.15 higher than the previous day. The implied volatity was 31.40, the open interest changed by 4 which increased total open position to 23
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 65.85, which was 1.85 higher than the previous day. The implied volatity was 25.13, the open interest changed by 3 which increased total open position to 18
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 64, which was 8.85 higher than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 14
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 55.15, which was 4.20 higher than the previous day. The implied volatity was 31.47, the open interest changed by 8 which increased total open position to 13
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 50.95, which was 11.95 higher than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 3
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 39, which was 4.90 higher than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 2
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 34.1, which was -13.85 lower than the previous day. The implied volatity was 30.60, the open interest changed by 2 which increased total open position to 2
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 47.95, which was 47.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0