`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

363.4 0.65 (0.18%)

Back to Option Chain


Historical option data for TATAPOWER

24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 470 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 0.05 0 - 7 -5 343
23 Jan 362.75 0.05 -0.05 - 13 -3 348
22 Jan 358.85 0.1 0.05 - 108 -100 351
21 Jan 365.90 0.05 -0.05 - 25 -3 450
20 Jan 374.45 0.1 -0.05 - 8 -5 453
17 Jan 373.60 0.15 0.00 52.10 71 -63 461
16 Jan 368.90 0.15 0.00 - 17 -3 528
15 Jan 365.45 0.15 0.00 - 99 0 531
14 Jan 356.95 0.15 -0.05 - 296 -7 531
13 Jan 339.95 0.2 0.00 - 210 -92 538
10 Jan 356.35 0.2 0.05 51.41 137 -59 680
9 Jan 367.15 0.15 -0.10 43.38 112 -32 741
8 Jan 374.05 0.25 -0.05 42.49 31 -14 771
7 Jan 378.75 0.3 0.00 40.33 52 1 781
6 Jan 378.65 0.3 -0.15 39.35 131 -3 785
3 Jan 396.65 0.45 0.10 31.90 279 -22 788
2 Jan 395.50 0.35 0.00 30.35 143 -46 809
1 Jan 392.35 0.35 -0.05 31.23 380 186 855
31 Dec 392.40 0.4 -0.05 31.22 365 75 670
30 Dec 389.75 0.45 -0.20 31.21 183 10 595
27 Dec 399.00 0.65 -0.25 28.99 339 64 585
26 Dec 404.30 0.9 0.05 27.21 355 58 520
24 Dec 399.40 0.85 -0.40 29.23 195 27 464
23 Dec 399.90 1.25 -0.35 31.18 196 -19 437
20 Dec 401.10 1.6 -0.65 30.56 299 108 456
19 Dec 412.60 2.25 -0.75 28.54 76 13 347
18 Dec 415.00 3 -0.75 29.34 177 64 334
17 Dec 420.90 3.75 -0.65 28.96 142 44 270
16 Dec 425.50 4.4 -0.60 28.01 76 19 226
13 Dec 428.45 5 -1.40 26.91 167 46 208
12 Dec 433.55 6.4 -1.15 26.89 45 16 163
11 Dec 434.80 7.55 -0.10 28.16 29 0 145
10 Dec 435.20 7.65 -1.70 27.60 143 109 145
9 Dec 440.75 9.35 -0.05 27.24 42 22 35
6 Dec 439.70 9.4 3.15 27.30 14 7 13
5 Dec 430.85 6.25 -4.70 24.63 11 5 6
4 Dec 425.65 10.95 -15.50 36.17 1 0 0
3 Dec 428.55 26.45 0.00 5.73 0 0 0
2 Dec 416.50 26.45 0.00 7.40 0 0 0
29 Nov 414.15 26.45 0.00 7.58 0 0 0
28 Nov 414.50 26.45 0.00 7.80 0 0 0
27 Nov 417.65 26.45 0.00 7.02 0 0 0
26 Nov 410.30 26.45 0.00 7.93 0 0 0
11 Nov 431.50 26.45 0.00 3.97 0 0 0
8 Nov 432.75 26.45 0.00 3.30 0 0 0
7 Nov 444.90 26.45 0.00 2.04 0 0 0
6 Nov 449.30 26.45 0.00 1.70 0 0 0
5 Nov 434.10 26.45 0.00 3.42 0 0 0
4 Nov 429.05 26.45 4.04 0 0 0


For Tata Power Co Ltd - strike price 470 expiring on 30JAN2025

Delta for 470 CE is -

Historical price for 470 CE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 343


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 348


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 351


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 450


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 453


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 52.10, the open interest changed by -63 which decreased total open position to 461


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 528


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 531


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 531


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 538


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 51.41, the open interest changed by -59 which decreased total open position to 680


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 43.38, the open interest changed by -32 which decreased total open position to 741


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 42.49, the open interest changed by -14 which decreased total open position to 771


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.33, the open interest changed by 1 which increased total open position to 781


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 39.35, the open interest changed by -3 which decreased total open position to 785


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 31.90, the open interest changed by -22 which decreased total open position to 788


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 30.35, the open interest changed by -46 which decreased total open position to 809


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 31.23, the open interest changed by 186 which increased total open position to 855


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.22, the open interest changed by 75 which increased total open position to 670


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 31.21, the open interest changed by 10 which increased total open position to 595


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 28.99, the open interest changed by 64 which increased total open position to 585


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 27.21, the open interest changed by 58 which increased total open position to 520


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 29.23, the open interest changed by 27 which increased total open position to 464


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 31.18, the open interest changed by -19 which decreased total open position to 437


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 30.56, the open interest changed by 108 which increased total open position to 456


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 28.54, the open interest changed by 13 which increased total open position to 347


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was 29.34, the open interest changed by 64 which increased total open position to 334


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was 28.96, the open interest changed by 44 which increased total open position to 270


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 4.4, which was -0.60 lower than the previous day. The implied volatity was 28.01, the open interest changed by 19 which increased total open position to 226


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 5, which was -1.40 lower than the previous day. The implied volatity was 26.91, the open interest changed by 46 which increased total open position to 208


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 6.4, which was -1.15 lower than the previous day. The implied volatity was 26.89, the open interest changed by 16 which increased total open position to 163


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 7.55, which was -0.10 lower than the previous day. The implied volatity was 28.16, the open interest changed by 0 which decreased total open position to 145


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 7.65, which was -1.70 lower than the previous day. The implied volatity was 27.60, the open interest changed by 109 which increased total open position to 145


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 9.35, which was -0.05 lower than the previous day. The implied volatity was 27.24, the open interest changed by 22 which increased total open position to 35


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 9.4, which was 3.15 higher than the previous day. The implied volatity was 27.30, the open interest changed by 7 which increased total open position to 13


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 6.25, which was -4.70 lower than the previous day. The implied volatity was 24.63, the open interest changed by 5 which increased total open position to 6


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 10.95, which was -15.50 lower than the previous day. The implied volatity was 36.17, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 30JAN2025 470 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 100.1 -4.1 - 1 0 40
23 Jan 362.75 104.2 -11.30 - 1 0 41
22 Jan 358.85 115.5 3.00 - 8 0 49
21 Jan 365.90 112.5 0.00 0.00 0 0 0
20 Jan 374.45 112.5 0.00 0.00 0 0 0
17 Jan 373.60 112.5 0.00 0.00 0 0 0
16 Jan 368.90 112.5 0.00 0.00 0 0 0
15 Jan 365.45 112.5 0.00 0.00 0 -1 0
14 Jan 356.95 112.5 48.50 - 2 1 51
13 Jan 339.95 64 0.00 0.00 0 0 0
10 Jan 356.35 64 0.00 0.00 0 0 0
9 Jan 367.15 64 0.00 0.00 0 0 0
8 Jan 374.05 64 0.00 0.00 0 0 0
7 Jan 378.75 64 0.00 0.00 0 0 0
6 Jan 378.65 64 0.00 0.00 0 0 0
3 Jan 396.65 64 0.00 0.00 0 0 0
2 Jan 395.50 64 0.00 0.00 0 0 0
1 Jan 392.35 64 0.00 0.00 0 0 0
31 Dec 392.40 64 0.00 0.00 0 0 0
30 Dec 389.75 64 0.00 0.00 0 0 0
27 Dec 399.00 64 0.00 0.00 0 26 0
26 Dec 404.30 64 -3.00 46.65 26 18 42
24 Dec 399.40 67 1.15 31.40 5 4 23
23 Dec 399.90 65.85 1.85 25.13 5 3 18
20 Dec 401.10 64 8.85 30.79 1 0 14
19 Dec 412.60 55.15 4.20 31.47 9 8 13
18 Dec 415.00 50.95 11.95 26.05 2 0 3
17 Dec 420.90 39 0.00 0.00 0 0 0
16 Dec 425.50 39 0.00 0.00 0 0 0
13 Dec 428.45 39 0.00 0.00 0 0 0
12 Dec 433.55 39 0.00 0.00 0 0 0
11 Dec 434.80 39 0.00 0.00 0 1 0
10 Dec 435.20 39 4.90 33.03 1 0 2
9 Dec 440.75 34.1 -13.85 30.60 10 2 2
6 Dec 439.70 47.95 0.00 - 0 0 0
5 Dec 430.85 47.95 0.00 - 0 0 0
4 Dec 425.65 47.95 0.00 - 0 0 0
3 Dec 428.55 47.95 0.00 - 0 0 0
2 Dec 416.50 47.95 0.00 - 0 0 0
29 Nov 414.15 47.95 47.95 - 0 0 0
28 Nov 414.50 0 0.00 - 0 0 0
27 Nov 417.65 0 0.00 - 0 0 0
26 Nov 410.30 0 0.00 - 0 0 0
11 Nov 431.50 0 0.00 - 0 0 0
8 Nov 432.75 0 0.00 - 0 0 0
7 Nov 444.90 0 0.00 - 0 0 0
6 Nov 449.30 0 0.00 - 0 0 0
5 Nov 434.10 0 0.00 - 0 0 0
4 Nov 429.05 0 - 0 0 0


For Tata Power Co Ltd - strike price 470 expiring on 30JAN2025

Delta for 470 PE is -

Historical price for 470 PE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 100.1, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 104.2, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 115.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 112.5, which was 48.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 51


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 64, which was -3.00 lower than the previous day. The implied volatity was 46.65, the open interest changed by 18 which increased total open position to 42


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 67, which was 1.15 higher than the previous day. The implied volatity was 31.40, the open interest changed by 4 which increased total open position to 23


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 65.85, which was 1.85 higher than the previous day. The implied volatity was 25.13, the open interest changed by 3 which increased total open position to 18


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 64, which was 8.85 higher than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 14


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 55.15, which was 4.20 higher than the previous day. The implied volatity was 31.47, the open interest changed by 8 which increased total open position to 13


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 50.95, which was 11.95 higher than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 3


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 39, which was 4.90 higher than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 2


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 34.1, which was -13.85 lower than the previous day. The implied volatity was 30.60, the open interest changed by 2 which increased total open position to 2


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 47.95, which was 47.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0