`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

363.4 0.65 (0.18%)

Back to Option Chain


Historical option data for TATAPOWER

24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 440 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 0.1 -0.05 - 156 -101 777
23 Jan 362.75 0.1 -0.05 - 115 -67 878
22 Jan 358.85 0.15 -0.10 - 141 -47 951
21 Jan 365.90 0.25 -0.05 55.51 227 64 1,006
20 Jan 374.45 0.3 0.00 48.74 138 -9 943
17 Jan 373.60 0.3 -0.05 43.06 211 -89 953
16 Jan 368.90 0.35 0.05 45.20 84 -14 1,042
15 Jan 365.45 0.3 -0.05 44.85 607 -220 1,057
14 Jan 356.95 0.35 0.05 48.40 139 -32 1,277
13 Jan 339.95 0.3 0.05 - 322 -57 1,310
10 Jan 356.35 0.25 -0.15 41.99 555 -60 1,358
9 Jan 367.15 0.4 -0.15 38.30 440 -93 1,418
8 Jan 374.05 0.55 -0.15 36.20 571 -132 1,510
7 Jan 378.75 0.7 0.00 34.35 676 55 1,642
6 Jan 378.65 0.7 -0.85 33.47 1,791 248 1,595
3 Jan 396.65 1.55 0.25 27.90 1,100 146 1,343
2 Jan 395.50 1.3 0.05 26.56 630 1 1,196
1 Jan 392.35 1.25 -0.10 27.84 389 -9 1,196
31 Dec 392.40 1.35 -0.15 27.51 953 -76 1,204
30 Dec 389.75 1.5 -0.60 27.66 1,557 64 1,283
27 Dec 399.00 2.1 -1.10 25.32 1,369 227 1,215
26 Dec 404.30 3.2 0.95 24.16 1,494 111 987
24 Dec 399.40 2.25 -1.30 24.71 1,109 341 876
23 Dec 399.90 3.55 -0.85 28.26 634 46 534
20 Dec 401.10 4.4 -2.40 27.86 645 57 457
19 Dec 412.60 6.8 -1.10 27.01 355 57 400
18 Dec 415.00 7.9 -1.75 26.98 206 40 344
17 Dec 420.90 9.65 -2.00 26.78 339 107 304
16 Dec 425.50 11.65 -1.85 26.58 50 13 197
13 Dec 428.45 13.5 -2.75 26.36 128 24 184
12 Dec 433.55 16.25 -1.60 26.37 86 37 160
11 Dec 434.80 17.85 -0.50 27.63 47 23 124
10 Dec 435.20 18.35 -2.60 27.39 58 20 100
9 Dec 440.75 20.95 0.85 26.28 67 44 80
6 Dec 439.70 20.1 -19.05 25.46 59 33 33
5 Dec 430.85 39.15 0.00 0.09 0 0 0
4 Dec 425.65 39.15 0.00 1.41 0 0 0
3 Dec 428.55 39.15 0.00 1.04 0 0 0
2 Dec 416.50 39.15 0.00 2.90 0 0 0
29 Nov 414.15 39.15 0.00 3.02 0 0 0
28 Nov 414.50 39.15 0.00 2.94 0 0 0
27 Nov 417.65 39.15 0.00 2.65 0 0 0
26 Nov 410.30 39.15 0.00 3.80 0 0 0
18 Nov 404.70 39.15 0.00 3.54 0 0 0
11 Nov 431.50 39.15 0.00 0.09 0 0 0
8 Nov 432.75 39.15 0.00 - 0 0 0
7 Nov 444.90 39.15 0.00 - 0 0 0
6 Nov 449.30 39.15 0.00 - 0 0 0
5 Nov 434.10 39.15 0.00 - 0 0 0
4 Nov 429.05 39.15 0.26 0 0 0


For Tata Power Co Ltd - strike price 440 expiring on 30JAN2025

Delta for 440 CE is -

Historical price for 440 CE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 777


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -67 which decreased total open position to 878


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 951


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 55.51, the open interest changed by 64 which increased total open position to 1006


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 48.74, the open interest changed by -9 which decreased total open position to 943


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 43.06, the open interest changed by -89 which decreased total open position to 953


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 45.20, the open interest changed by -14 which decreased total open position to 1042


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 44.85, the open interest changed by -220 which decreased total open position to 1057


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 48.40, the open interest changed by -32 which decreased total open position to 1277


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 1310


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 41.99, the open interest changed by -60 which decreased total open position to 1358


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 38.30, the open interest changed by -93 which decreased total open position to 1418


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 36.20, the open interest changed by -132 which decreased total open position to 1510


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 34.35, the open interest changed by 55 which increased total open position to 1642


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was 33.47, the open interest changed by 248 which increased total open position to 1595


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 27.90, the open interest changed by 146 which increased total open position to 1343


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 26.56, the open interest changed by 1 which increased total open position to 1196


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was 27.84, the open interest changed by -9 which decreased total open position to 1196


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 27.51, the open interest changed by -76 which decreased total open position to 1204


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 27.66, the open interest changed by 64 which increased total open position to 1283


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 2.1, which was -1.10 lower than the previous day. The implied volatity was 25.32, the open interest changed by 227 which increased total open position to 1215


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 3.2, which was 0.95 higher than the previous day. The implied volatity was 24.16, the open interest changed by 111 which increased total open position to 987


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 2.25, which was -1.30 lower than the previous day. The implied volatity was 24.71, the open interest changed by 341 which increased total open position to 876


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 3.55, which was -0.85 lower than the previous day. The implied volatity was 28.26, the open interest changed by 46 which increased total open position to 534


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 4.4, which was -2.40 lower than the previous day. The implied volatity was 27.86, the open interest changed by 57 which increased total open position to 457


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 6.8, which was -1.10 lower than the previous day. The implied volatity was 27.01, the open interest changed by 57 which increased total open position to 400


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 7.9, which was -1.75 lower than the previous day. The implied volatity was 26.98, the open interest changed by 40 which increased total open position to 344


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 9.65, which was -2.00 lower than the previous day. The implied volatity was 26.78, the open interest changed by 107 which increased total open position to 304


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 11.65, which was -1.85 lower than the previous day. The implied volatity was 26.58, the open interest changed by 13 which increased total open position to 197


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 13.5, which was -2.75 lower than the previous day. The implied volatity was 26.36, the open interest changed by 24 which increased total open position to 184


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 16.25, which was -1.60 lower than the previous day. The implied volatity was 26.37, the open interest changed by 37 which increased total open position to 160


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 17.85, which was -0.50 lower than the previous day. The implied volatity was 27.63, the open interest changed by 23 which increased total open position to 124


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 18.35, which was -2.60 lower than the previous day. The implied volatity was 27.39, the open interest changed by 20 which increased total open position to 100


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 20.95, which was 0.85 higher than the previous day. The implied volatity was 26.28, the open interest changed by 44 which increased total open position to 80


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 20.1, which was -19.05 lower than the previous day. The implied volatity was 25.46, the open interest changed by 33 which increased total open position to 33


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 30JAN2025 440 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 78 0.5 - 9 -6 239
23 Jan 362.75 77.5 -8.30 - 7 -5 245
22 Jan 358.85 85.8 15.80 - 2 -1 251
21 Jan 365.90 70 6.05 - 6 0 256
20 Jan 374.45 63.95 -3.05 - 16 -14 257
17 Jan 373.60 67 -7.30 63.74 8 -4 272
16 Jan 368.90 74.3 0.00 0.00 0 -6 0
15 Jan 365.45 74.3 -7.95 56.83 11 -5 277
14 Jan 356.95 82.25 -16.75 70.25 11 -8 284
13 Jan 339.95 99 15.75 - 39 -4 308
10 Jan 356.35 83.25 11.75 59.32 6 -4 312
9 Jan 367.15 71.5 14.00 47.47 3 -2 317
8 Jan 374.05 57.5 0.00 0.00 0 1 0
7 Jan 378.75 57.5 -3.40 - 3 0 318
6 Jan 378.65 60.9 19.00 46.72 14 1 318
3 Jan 396.65 41.9 -0.90 29.74 13 1 318
2 Jan 395.50 42.8 -3.15 30.17 32 6 315
1 Jan 392.35 45.95 0.30 29.62 18 -1 309
31 Dec 392.40 45.65 0.50 29.48 17 1 310
30 Dec 389.75 45.15 5.65 28.00 29 8 309
27 Dec 399.00 39.5 7.45 29.01 37 7 294
26 Dec 404.30 32.05 -6.90 25.97 114 75 286
24 Dec 399.40 38.95 -0.45 26.66 118 51 210
23 Dec 399.90 39.4 -0.80 28.57 51 18 159
20 Dec 401.10 40.2 10.95 35.21 52 16 139
19 Dec 412.60 29.25 -0.95 27.18 21 7 119
18 Dec 415.00 30.2 4.25 32.68 25 19 111
17 Dec 420.90 25.95 4.40 30.05 44 27 91
16 Dec 425.50 21.55 1.70 27.08 11 7 64
13 Dec 428.45 19.85 2.05 26.52 5 2 56
12 Dec 433.55 17.8 1.10 27.39 25 17 53
11 Dec 434.80 16.7 -1.75 26.28 15 12 35
10 Dec 435.20 18.45 1.45 29.41 22 17 23
9 Dec 440.75 17 1.00 30.78 7 3 5
6 Dec 439.70 16 -9.20 27.60 1 0 1
5 Dec 430.85 25.2 -6.00 36.97 1 0 0
4 Dec 425.65 31.2 0.00 - 0 0 0
3 Dec 428.55 31.2 0.00 - 0 0 0
2 Dec 416.50 31.2 0.00 - 0 0 0
29 Nov 414.15 31.2 0.00 - 0 0 0
28 Nov 414.50 31.2 0.00 - 0 0 0
27 Nov 417.65 31.2 0.00 - 0 0 0
26 Nov 410.30 31.2 0.00 - 0 0 0
18 Nov 404.70 31.2 0.00 - 0 0 0
11 Nov 431.50 31.2 0.00 0.46 0 0 0
8 Nov 432.75 31.2 0.00 0.32 0 0 0
7 Nov 444.90 31.2 0.00 2.18 0 0 0
6 Nov 449.30 31.2 0.00 2.75 0 0 0
5 Nov 434.10 31.2 0.00 0.30 0 0 0
4 Nov 429.05 31.2 - 0 0 0


For Tata Power Co Ltd - strike price 440 expiring on 30JAN2025

Delta for 440 PE is -

Historical price for 440 PE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 78, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 239


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 77.5, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 245


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 85.8, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 251


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 70, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 256


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 63.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 257


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 67, which was -7.30 lower than the previous day. The implied volatity was 63.74, the open interest changed by -4 which decreased total open position to 272


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 74.3, which was -7.95 lower than the previous day. The implied volatity was 56.83, the open interest changed by -5 which decreased total open position to 277


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 82.25, which was -16.75 lower than the previous day. The implied volatity was 70.25, the open interest changed by -8 which decreased total open position to 284


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 99, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 308


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 83.25, which was 11.75 higher than the previous day. The implied volatity was 59.32, the open interest changed by -4 which decreased total open position to 312


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 71.5, which was 14.00 higher than the previous day. The implied volatity was 47.47, the open interest changed by -2 which decreased total open position to 317


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 57.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 318


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 60.9, which was 19.00 higher than the previous day. The implied volatity was 46.72, the open interest changed by 1 which increased total open position to 318


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 41.9, which was -0.90 lower than the previous day. The implied volatity was 29.74, the open interest changed by 1 which increased total open position to 318


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 42.8, which was -3.15 lower than the previous day. The implied volatity was 30.17, the open interest changed by 6 which increased total open position to 315


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 45.95, which was 0.30 higher than the previous day. The implied volatity was 29.62, the open interest changed by -1 which decreased total open position to 309


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 45.65, which was 0.50 higher than the previous day. The implied volatity was 29.48, the open interest changed by 1 which increased total open position to 310


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 45.15, which was 5.65 higher than the previous day. The implied volatity was 28.00, the open interest changed by 8 which increased total open position to 309


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 39.5, which was 7.45 higher than the previous day. The implied volatity was 29.01, the open interest changed by 7 which increased total open position to 294


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 32.05, which was -6.90 lower than the previous day. The implied volatity was 25.97, the open interest changed by 75 which increased total open position to 286


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 38.95, which was -0.45 lower than the previous day. The implied volatity was 26.66, the open interest changed by 51 which increased total open position to 210


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 39.4, which was -0.80 lower than the previous day. The implied volatity was 28.57, the open interest changed by 18 which increased total open position to 159


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 40.2, which was 10.95 higher than the previous day. The implied volatity was 35.21, the open interest changed by 16 which increased total open position to 139


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 29.25, which was -0.95 lower than the previous day. The implied volatity was 27.18, the open interest changed by 7 which increased total open position to 119


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 30.2, which was 4.25 higher than the previous day. The implied volatity was 32.68, the open interest changed by 19 which increased total open position to 111


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 25.95, which was 4.40 higher than the previous day. The implied volatity was 30.05, the open interest changed by 27 which increased total open position to 91


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 21.55, which was 1.70 higher than the previous day. The implied volatity was 27.08, the open interest changed by 7 which increased total open position to 64


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 19.85, which was 2.05 higher than the previous day. The implied volatity was 26.52, the open interest changed by 2 which increased total open position to 56


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 17.8, which was 1.10 higher than the previous day. The implied volatity was 27.39, the open interest changed by 17 which increased total open position to 53


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 16.7, which was -1.75 lower than the previous day. The implied volatity was 26.28, the open interest changed by 12 which increased total open position to 35


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 18.45, which was 1.45 higher than the previous day. The implied volatity was 29.41, the open interest changed by 17 which increased total open position to 23


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 17, which was 1.00 higher than the previous day. The implied volatity was 30.78, the open interest changed by 3 which increased total open position to 5


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 16, which was -9.20 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 1


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 25.2, which was -6.00 lower than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0