TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 440 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
24 Jan | 363.40 | 0.1 | -0.05 | - | 156 | -101 | 777 | |||
23 Jan | 362.75 | 0.1 | -0.05 | - | 115 | -67 | 878 | |||
22 Jan | 358.85 | 0.15 | -0.10 | - | 141 | -47 | 951 | |||
21 Jan | 365.90 | 0.25 | -0.05 | 55.51 | 227 | 64 | 1,006 | |||
20 Jan | 374.45 | 0.3 | 0.00 | 48.74 | 138 | -9 | 943 | |||
17 Jan | 373.60 | 0.3 | -0.05 | 43.06 | 211 | -89 | 953 | |||
16 Jan | 368.90 | 0.35 | 0.05 | 45.20 | 84 | -14 | 1,042 | |||
15 Jan | 365.45 | 0.3 | -0.05 | 44.85 | 607 | -220 | 1,057 | |||
14 Jan | 356.95 | 0.35 | 0.05 | 48.40 | 139 | -32 | 1,277 | |||
13 Jan | 339.95 | 0.3 | 0.05 | - | 322 | -57 | 1,310 | |||
10 Jan | 356.35 | 0.25 | -0.15 | 41.99 | 555 | -60 | 1,358 | |||
9 Jan | 367.15 | 0.4 | -0.15 | 38.30 | 440 | -93 | 1,418 | |||
8 Jan | 374.05 | 0.55 | -0.15 | 36.20 | 571 | -132 | 1,510 | |||
7 Jan | 378.75 | 0.7 | 0.00 | 34.35 | 676 | 55 | 1,642 | |||
6 Jan | 378.65 | 0.7 | -0.85 | 33.47 | 1,791 | 248 | 1,595 | |||
3 Jan | 396.65 | 1.55 | 0.25 | 27.90 | 1,100 | 146 | 1,343 | |||
2 Jan | 395.50 | 1.3 | 0.05 | 26.56 | 630 | 1 | 1,196 | |||
1 Jan | 392.35 | 1.25 | -0.10 | 27.84 | 389 | -9 | 1,196 | |||
31 Dec | 392.40 | 1.35 | -0.15 | 27.51 | 953 | -76 | 1,204 | |||
30 Dec | 389.75 | 1.5 | -0.60 | 27.66 | 1,557 | 64 | 1,283 | |||
27 Dec | 399.00 | 2.1 | -1.10 | 25.32 | 1,369 | 227 | 1,215 | |||
26 Dec | 404.30 | 3.2 | 0.95 | 24.16 | 1,494 | 111 | 987 | |||
24 Dec | 399.40 | 2.25 | -1.30 | 24.71 | 1,109 | 341 | 876 | |||
23 Dec | 399.90 | 3.55 | -0.85 | 28.26 | 634 | 46 | 534 | |||
20 Dec | 401.10 | 4.4 | -2.40 | 27.86 | 645 | 57 | 457 | |||
19 Dec | 412.60 | 6.8 | -1.10 | 27.01 | 355 | 57 | 400 | |||
18 Dec | 415.00 | 7.9 | -1.75 | 26.98 | 206 | 40 | 344 | |||
17 Dec | 420.90 | 9.65 | -2.00 | 26.78 | 339 | 107 | 304 | |||
16 Dec | 425.50 | 11.65 | -1.85 | 26.58 | 50 | 13 | 197 | |||
13 Dec | 428.45 | 13.5 | -2.75 | 26.36 | 128 | 24 | 184 | |||
12 Dec | 433.55 | 16.25 | -1.60 | 26.37 | 86 | 37 | 160 | |||
11 Dec | 434.80 | 17.85 | -0.50 | 27.63 | 47 | 23 | 124 | |||
10 Dec | 435.20 | 18.35 | -2.60 | 27.39 | 58 | 20 | 100 | |||
9 Dec | 440.75 | 20.95 | 0.85 | 26.28 | 67 | 44 | 80 | |||
6 Dec | 439.70 | 20.1 | -19.05 | 25.46 | 59 | 33 | 33 | |||
5 Dec | 430.85 | 39.15 | 0.00 | 0.09 | 0 | 0 | 0 | |||
4 Dec | 425.65 | 39.15 | 0.00 | 1.41 | 0 | 0 | 0 | |||
3 Dec | 428.55 | 39.15 | 0.00 | 1.04 | 0 | 0 | 0 | |||
2 Dec | 416.50 | 39.15 | 0.00 | 2.90 | 0 | 0 | 0 | |||
29 Nov | 414.15 | 39.15 | 0.00 | 3.02 | 0 | 0 | 0 | |||
28 Nov | 414.50 | 39.15 | 0.00 | 2.94 | 0 | 0 | 0 | |||
27 Nov | 417.65 | 39.15 | 0.00 | 2.65 | 0 | 0 | 0 | |||
26 Nov | 410.30 | 39.15 | 0.00 | 3.80 | 0 | 0 | 0 | |||
18 Nov | 404.70 | 39.15 | 0.00 | 3.54 | 0 | 0 | 0 | |||
11 Nov | 431.50 | 39.15 | 0.00 | 0.09 | 0 | 0 | 0 | |||
8 Nov | 432.75 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 444.90 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 449.30 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 434.10 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 429.05 | 39.15 | 0.26 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 440 expiring on 30JAN2025
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 777
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -67 which decreased total open position to 878
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 951
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 55.51, the open interest changed by 64 which increased total open position to 1006
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 48.74, the open interest changed by -9 which decreased total open position to 943
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 43.06, the open interest changed by -89 which decreased total open position to 953
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 45.20, the open interest changed by -14 which decreased total open position to 1042
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 44.85, the open interest changed by -220 which decreased total open position to 1057
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 48.40, the open interest changed by -32 which decreased total open position to 1277
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 1310
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 41.99, the open interest changed by -60 which decreased total open position to 1358
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 38.30, the open interest changed by -93 which decreased total open position to 1418
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 36.20, the open interest changed by -132 which decreased total open position to 1510
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 34.35, the open interest changed by 55 which increased total open position to 1642
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was 33.47, the open interest changed by 248 which increased total open position to 1595
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 27.90, the open interest changed by 146 which increased total open position to 1343
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 26.56, the open interest changed by 1 which increased total open position to 1196
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was 27.84, the open interest changed by -9 which decreased total open position to 1196
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 27.51, the open interest changed by -76 which decreased total open position to 1204
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 27.66, the open interest changed by 64 which increased total open position to 1283
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 2.1, which was -1.10 lower than the previous day. The implied volatity was 25.32, the open interest changed by 227 which increased total open position to 1215
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 3.2, which was 0.95 higher than the previous day. The implied volatity was 24.16, the open interest changed by 111 which increased total open position to 987
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 2.25, which was -1.30 lower than the previous day. The implied volatity was 24.71, the open interest changed by 341 which increased total open position to 876
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 3.55, which was -0.85 lower than the previous day. The implied volatity was 28.26, the open interest changed by 46 which increased total open position to 534
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 4.4, which was -2.40 lower than the previous day. The implied volatity was 27.86, the open interest changed by 57 which increased total open position to 457
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 6.8, which was -1.10 lower than the previous day. The implied volatity was 27.01, the open interest changed by 57 which increased total open position to 400
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 7.9, which was -1.75 lower than the previous day. The implied volatity was 26.98, the open interest changed by 40 which increased total open position to 344
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 9.65, which was -2.00 lower than the previous day. The implied volatity was 26.78, the open interest changed by 107 which increased total open position to 304
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 11.65, which was -1.85 lower than the previous day. The implied volatity was 26.58, the open interest changed by 13 which increased total open position to 197
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 13.5, which was -2.75 lower than the previous day. The implied volatity was 26.36, the open interest changed by 24 which increased total open position to 184
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 16.25, which was -1.60 lower than the previous day. The implied volatity was 26.37, the open interest changed by 37 which increased total open position to 160
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 17.85, which was -0.50 lower than the previous day. The implied volatity was 27.63, the open interest changed by 23 which increased total open position to 124
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 18.35, which was -2.60 lower than the previous day. The implied volatity was 27.39, the open interest changed by 20 which increased total open position to 100
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 20.95, which was 0.85 higher than the previous day. The implied volatity was 26.28, the open interest changed by 44 which increased total open position to 80
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 20.1, which was -19.05 lower than the previous day. The implied volatity was 25.46, the open interest changed by 33 which increased total open position to 33
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 440 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 78 | 0.5 | - | 9 | -6 | 239 |
23 Jan | 362.75 | 77.5 | -8.30 | - | 7 | -5 | 245 |
22 Jan | 358.85 | 85.8 | 15.80 | - | 2 | -1 | 251 |
21 Jan | 365.90 | 70 | 6.05 | - | 6 | 0 | 256 |
20 Jan | 374.45 | 63.95 | -3.05 | - | 16 | -14 | 257 |
17 Jan | 373.60 | 67 | -7.30 | 63.74 | 8 | -4 | 272 |
16 Jan | 368.90 | 74.3 | 0.00 | 0.00 | 0 | -6 | 0 |
15 Jan | 365.45 | 74.3 | -7.95 | 56.83 | 11 | -5 | 277 |
14 Jan | 356.95 | 82.25 | -16.75 | 70.25 | 11 | -8 | 284 |
13 Jan | 339.95 | 99 | 15.75 | - | 39 | -4 | 308 |
10 Jan | 356.35 | 83.25 | 11.75 | 59.32 | 6 | -4 | 312 |
9 Jan | 367.15 | 71.5 | 14.00 | 47.47 | 3 | -2 | 317 |
8 Jan | 374.05 | 57.5 | 0.00 | 0.00 | 0 | 1 | 0 |
7 Jan | 378.75 | 57.5 | -3.40 | - | 3 | 0 | 318 |
6 Jan | 378.65 | 60.9 | 19.00 | 46.72 | 14 | 1 | 318 |
3 Jan | 396.65 | 41.9 | -0.90 | 29.74 | 13 | 1 | 318 |
2 Jan | 395.50 | 42.8 | -3.15 | 30.17 | 32 | 6 | 315 |
1 Jan | 392.35 | 45.95 | 0.30 | 29.62 | 18 | -1 | 309 |
31 Dec | 392.40 | 45.65 | 0.50 | 29.48 | 17 | 1 | 310 |
30 Dec | 389.75 | 45.15 | 5.65 | 28.00 | 29 | 8 | 309 |
27 Dec | 399.00 | 39.5 | 7.45 | 29.01 | 37 | 7 | 294 |
26 Dec | 404.30 | 32.05 | -6.90 | 25.97 | 114 | 75 | 286 |
24 Dec | 399.40 | 38.95 | -0.45 | 26.66 | 118 | 51 | 210 |
23 Dec | 399.90 | 39.4 | -0.80 | 28.57 | 51 | 18 | 159 |
20 Dec | 401.10 | 40.2 | 10.95 | 35.21 | 52 | 16 | 139 |
19 Dec | 412.60 | 29.25 | -0.95 | 27.18 | 21 | 7 | 119 |
18 Dec | 415.00 | 30.2 | 4.25 | 32.68 | 25 | 19 | 111 |
17 Dec | 420.90 | 25.95 | 4.40 | 30.05 | 44 | 27 | 91 |
16 Dec | 425.50 | 21.55 | 1.70 | 27.08 | 11 | 7 | 64 |
13 Dec | 428.45 | 19.85 | 2.05 | 26.52 | 5 | 2 | 56 |
12 Dec | 433.55 | 17.8 | 1.10 | 27.39 | 25 | 17 | 53 |
11 Dec | 434.80 | 16.7 | -1.75 | 26.28 | 15 | 12 | 35 |
10 Dec | 435.20 | 18.45 | 1.45 | 29.41 | 22 | 17 | 23 |
9 Dec | 440.75 | 17 | 1.00 | 30.78 | 7 | 3 | 5 |
6 Dec | 439.70 | 16 | -9.20 | 27.60 | 1 | 0 | 1 |
5 Dec | 430.85 | 25.2 | -6.00 | 36.97 | 1 | 0 | 0 |
4 Dec | 425.65 | 31.2 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 428.55 | 31.2 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 416.50 | 31.2 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 414.15 | 31.2 | 0.00 | - | 0 | 0 | 0 |
28 Nov | 414.50 | 31.2 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 417.65 | 31.2 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 410.30 | 31.2 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 404.70 | 31.2 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 431.50 | 31.2 | 0.00 | 0.46 | 0 | 0 | 0 |
8 Nov | 432.75 | 31.2 | 0.00 | 0.32 | 0 | 0 | 0 |
7 Nov | 444.90 | 31.2 | 0.00 | 2.18 | 0 | 0 | 0 |
6 Nov | 449.30 | 31.2 | 0.00 | 2.75 | 0 | 0 | 0 |
5 Nov | 434.10 | 31.2 | 0.00 | 0.30 | 0 | 0 | 0 |
4 Nov | 429.05 | 31.2 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 440 expiring on 30JAN2025
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 78, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 239
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 77.5, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 245
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 85.8, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 251
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 70, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 256
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 63.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 257
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 67, which was -7.30 lower than the previous day. The implied volatity was 63.74, the open interest changed by -4 which decreased total open position to 272
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 74.3, which was -7.95 lower than the previous day. The implied volatity was 56.83, the open interest changed by -5 which decreased total open position to 277
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 82.25, which was -16.75 lower than the previous day. The implied volatity was 70.25, the open interest changed by -8 which decreased total open position to 284
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 99, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 308
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 83.25, which was 11.75 higher than the previous day. The implied volatity was 59.32, the open interest changed by -4 which decreased total open position to 312
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 71.5, which was 14.00 higher than the previous day. The implied volatity was 47.47, the open interest changed by -2 which decreased total open position to 317
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 57.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 318
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 60.9, which was 19.00 higher than the previous day. The implied volatity was 46.72, the open interest changed by 1 which increased total open position to 318
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 41.9, which was -0.90 lower than the previous day. The implied volatity was 29.74, the open interest changed by 1 which increased total open position to 318
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 42.8, which was -3.15 lower than the previous day. The implied volatity was 30.17, the open interest changed by 6 which increased total open position to 315
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 45.95, which was 0.30 higher than the previous day. The implied volatity was 29.62, the open interest changed by -1 which decreased total open position to 309
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 45.65, which was 0.50 higher than the previous day. The implied volatity was 29.48, the open interest changed by 1 which increased total open position to 310
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 45.15, which was 5.65 higher than the previous day. The implied volatity was 28.00, the open interest changed by 8 which increased total open position to 309
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 39.5, which was 7.45 higher than the previous day. The implied volatity was 29.01, the open interest changed by 7 which increased total open position to 294
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 32.05, which was -6.90 lower than the previous day. The implied volatity was 25.97, the open interest changed by 75 which increased total open position to 286
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 38.95, which was -0.45 lower than the previous day. The implied volatity was 26.66, the open interest changed by 51 which increased total open position to 210
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 39.4, which was -0.80 lower than the previous day. The implied volatity was 28.57, the open interest changed by 18 which increased total open position to 159
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 40.2, which was 10.95 higher than the previous day. The implied volatity was 35.21, the open interest changed by 16 which increased total open position to 139
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 29.25, which was -0.95 lower than the previous day. The implied volatity was 27.18, the open interest changed by 7 which increased total open position to 119
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 30.2, which was 4.25 higher than the previous day. The implied volatity was 32.68, the open interest changed by 19 which increased total open position to 111
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 25.95, which was 4.40 higher than the previous day. The implied volatity was 30.05, the open interest changed by 27 which increased total open position to 91
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 21.55, which was 1.70 higher than the previous day. The implied volatity was 27.08, the open interest changed by 7 which increased total open position to 64
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 19.85, which was 2.05 higher than the previous day. The implied volatity was 26.52, the open interest changed by 2 which increased total open position to 56
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 17.8, which was 1.10 higher than the previous day. The implied volatity was 27.39, the open interest changed by 17 which increased total open position to 53
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 16.7, which was -1.75 lower than the previous day. The implied volatity was 26.28, the open interest changed by 12 which increased total open position to 35
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 18.45, which was 1.45 higher than the previous day. The implied volatity was 29.41, the open interest changed by 17 which increased total open position to 23
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 17, which was 1.00 higher than the previous day. The implied volatity was 30.78, the open interest changed by 3 which increased total open position to 5
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 16, which was -9.20 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 1
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 25.2, which was -6.00 lower than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0