TATAPOWER

Tata Power Co Ltd

376.25 +2.10 (0.56%)

L: 369.8 H: 378.35

Back to Option Chain

Historical option data for TATAPOWER
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAPOWER 30-DEC-2025 440 CE
Delta: 0.02 Vega: 0.05 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	0.25 ₹ 362.5	0.05 72.50	31.51	190 2,75,500	-61 -88,450	1,852 26,85,400
8 Dec	374.15	0.2 ₹ 290	-0.05 -72.50	30.49	468 6,78,600	-168 -2,43,600	1,913 27,73,850
5 Dec	384.50	0.25 ₹ 362.5	-0.1 -145.00	25.12	227 3,29,150	-19 -27,550	2,081 30,17,450
4 Dec	384.45	0.3 ₹ 435	-0.05 -72.50	25.15	504 7,30,800	-119 -1,72,550	2,104 30,50,800
3 Dec	383.65	0.35 ₹ 507.5	0 0.00	25.63	163 2,36,350	-29 -42,050	2,218 32,16,100
2 Dec	388.45	0.35 ₹ 507.5	-0.1 -145.00	22.86	124 1,79,800	-52 -75,400	2,248 32,59,600
1 Dec	389.75	0.4 ₹ 580	-0.05 -72.50	22.38	302 4,37,900	42 60,900	2,301 33,36,450
28 Nov	390.10	0.45 ₹ 652.5	-0.1 -145.00	21.90	367 5,32,150	-33 -47,850	2,251 32,63,950
27 Nov	392.05	0.5 ₹ 725	0 0.00	21.10	1,034 14,99,300	268 3,88,600	2,306 33,43,700
26 Nov	391.50	0.45 ₹ 652.5	0.15 217.50	20.49	685 9,93,250	113 1,63,850	2,039 29,56,550
25 Nov	380.00	0.25 ₹ 362.5	-0.15 -217.50	22.43	580 8,41,000	158 2,29,100	1,928 27,95,600
24 Nov	382.55	0.45 ₹ 652.5	-0.2 -290.00	23.56	368 5,33,600	159 2,30,550	1,762 25,54,900
21 Nov	387.00	0.7 ₹ 1,015	-0.3 -435.00	22.53	232 3,36,400	58 84,100	1,601 23,21,450
20 Nov	388.10	1.1 ₹ 1,595	-0.2 -290.00	23.86	176 2,55,200	21 30,450	1,544 22,38,800
19 Nov	389.10	1.3 ₹ 1,885	0 0.00	24.31	358 5,19,100	33 47,850	1,522 22,06,900
18 Nov	386.25	1.4 ₹ 2,030	-0.6 -870.00	25.28	289 4,19,050	67 97,150	1,487 21,56,150
17 Nov	392.75	1.95 ₹ 2,827.5	0 0.00	24.66	236 3,42,200	88 1,27,600	1,420 20,59,000
14 Nov	388.40	1.9 ₹ 2,755	0 0.00	25.32	179 2,59,550	98 1,42,100	1,332 19,31,400

13 Nov	388.80	1.95 ₹ 2,827.5	-0.05 -72.50	25.13	210 3,04,500	64 92,800	1,234 17,89,300
12 Nov	388.65	1.95 ₹ 2,827.5	-1.35 -1957.50	24.59	349 5,06,050	38 55,100	1,169 16,95,050
11 Nov	395.60	3.3 ₹ 4,785	-0.25 -362.50	25.67	267 3,87,150	66 95,700	1,131 16,39,950
10 Nov	395.85	3.9 ₹ 5,655	0.4 580.00	26.68	200 2,90,000	79 1,14,550	1,065 15,44,250
7 Nov	393.20	3.8 ₹ 5,510	0.45 652.50	26.38	225 3,26,250	35 50,750	974 14,12,300
6 Nov	391.75	3.25 ₹ 4,712.5	-1.75 -2537.50	26.17	222 3,21,900	70 1,01,500	938 13,60,100
4 Nov	400.60	5.05 ₹ 7,322.5	-1.95 -2827.50	25.32	270 3,91,500	133 1,92,850	867 12,57,150
3 Nov	408.60	7 ₹ 10,150	1 1450.00	24.92	284 4,11,800	73 1,05,850	729 10,57,050
31 Oct	404.90	6 ₹ 8,700	-1.4 -2030.00	-	249 3,61,050	119 1,72,550	652 9,45,400
30 Oct	409.80	7.4 ₹ 10,730	-0.75 -1087.50	23.84	275 3,98,750	82 1,18,900	533 7,72,850
29 Oct	410.70	8 ₹ 11,600	4.8 6960.00	23.97	785 11,38,250	419 6,07,550	456 6,61,200
28 Oct	398.65	3.2 ₹ 4,640	-0.6 -870.00	20.34	23 33,350	22 31,900	36 52,200
27 Oct	400.25	3.8 ₹ 5,510	0.1 145.00	20.94	1 1,450	0 0	13 18,850
23 Oct	397.65	3.7 ₹ 5,365	-0.4 -580.00	21.40	4 5,800	1 1,450	12 17,400
20 Oct	399.80	4.1 ₹ 5,945	-0.3 -435.00	20.37	4 5,800	0 0	11 15,950
16 Oct	399.00	4.4 ₹ 6,380	0.15 217.50	20.66	3 4,350	-1 -1,450	10 14,500
15 Oct	396.50	4.25 ₹ 6,162.5	0.35 507.50	-	2 2,900	0 0	9 13,050
14 Oct	391.55	3.9 ₹ 5,655	0.7 1015.00	-	0 0	0 0	0 0
10 Oct	390.10	3.9 ₹ 5,655	0.7 1015.00	21.88	3 4,350	2 2,900	9 13,050
8 Oct	385.45	3.2 ₹ 4,640	-0.7 -1015.00	22.18	6 8,700	3 4,350	6 8,700
7 Oct	392.50	3.9 ₹ 5,655	-0.2 -290.00	-	0 0	2 2,900	0 0
6 Oct	395.55	3.9 ₹ 5,655	-0.2 -290.00	19.19	2 2,900	0 0	1 1,450
3 Oct	394.90	4.1 ₹ 5,945	0 0.00	0.00	0 0	1 1,450	0 0

For Tata Power Co Ltd - strike price 440 expiring on 30DEC2025

Delta for 440 CE is 0.02

Historical price for 440 CE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 31.51, the open interest changed by -61 which decreased total open position to 1852

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 30.49, the open interest changed by -168 which decreased total open position to 1913

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 25.12, the open interest changed by -19 which decreased total open position to 2081

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 25.15, the open interest changed by -119 which decreased total open position to 2104

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 25.63, the open interest changed by -29 which decreased total open position to 2218

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 22.86, the open interest changed by -52 which decreased total open position to 2248

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 22.38, the open interest changed by 42 which increased total open position to 2301

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 21.90, the open interest changed by -33 which decreased total open position to 2251

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 21.10, the open interest changed by 268 which increased total open position to 2306

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 20.49, the open interest changed by 113 which increased total open position to 2039

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 22.43, the open interest changed by 158 which increased total open position to 1928

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 23.56, the open interest changed by 159 which increased total open position to 1762

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 22.53, the open interest changed by 58 which increased total open position to 1601

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 23.86, the open interest changed by 21 which increased total open position to 1544

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 24.31, the open interest changed by 33 which increased total open position to 1522

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was 25.28, the open interest changed by 67 which increased total open position to 1487

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 24.66, the open interest changed by 88 which increased total open position to 1420

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 25.32, the open interest changed by 98 which increased total open position to 1332

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 25.13, the open interest changed by 64 which increased total open position to 1234

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 1.95, which was -1.35 lower than the previous day. The implied volatity was 24.59, the open interest changed by 38 which increased total open position to 1169

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 25.67, the open interest changed by 66 which increased total open position to 1131

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 3.9, which was 0.4 higher than the previous day. The implied volatity was 26.68, the open interest changed by 79 which increased total open position to 1065

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 3.8, which was 0.45 higher than the previous day. The implied volatity was 26.38, the open interest changed by 35 which increased total open position to 974

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 3.25, which was -1.75 lower than the previous day. The implied volatity was 26.17, the open interest changed by 70 which increased total open position to 938

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 5.05, which was -1.95 lower than the previous day. The implied volatity was 25.32, the open interest changed by 133 which increased total open position to 867

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 7, which was 1 higher than the previous day. The implied volatity was 24.92, the open interest changed by 73 which increased total open position to 729

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 6, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 119 which increased total open position to 652

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 7.4, which was -0.75 lower than the previous day. The implied volatity was 23.84, the open interest changed by 82 which increased total open position to 533

On 29 Oct TATAPOWER was trading at 410.70. The strike last trading price was 8, which was 4.8 higher than the previous day. The implied volatity was 23.97, the open interest changed by 419 which increased total open position to 456

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 3.2, which was -0.6 lower than the previous day. The implied volatity was 20.34, the open interest changed by 22 which increased total open position to 36

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 3.8, which was 0.1 higher than the previous day. The implied volatity was 20.94, the open interest changed by 0 which decreased total open position to 13

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 3.7, which was -0.4 lower than the previous day. The implied volatity was 21.40, the open interest changed by 1 which increased total open position to 12

On 20 Oct TATAPOWER was trading at 399.80. The strike last trading price was 4.1, which was -0.3 lower than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 11

On 16 Oct TATAPOWER was trading at 399.00. The strike last trading price was 4.4, which was 0.15 higher than the previous day. The implied volatity was 20.66, the open interest changed by -1 which decreased total open position to 10

On 15 Oct TATAPOWER was trading at 396.50. The strike last trading price was 4.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 3.9, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATAPOWER was trading at 390.10. The strike last trading price was 3.9, which was 0.7 higher than the previous day. The implied volatity was 21.88, the open interest changed by 2 which increased total open position to 9

On 8 Oct TATAPOWER was trading at 385.45. The strike last trading price was 3.2, which was -0.7 lower than the previous day. The implied volatity was 22.18, the open interest changed by 3 which increased total open position to 6

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 3.9, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Oct TATAPOWER was trading at 395.55. The strike last trading price was 3.9, which was -0.2 lower than the previous day. The implied volatity was 19.19, the open interest changed by 0 which decreased total open position to 1

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0

TATAPOWER 30DEC2025 440 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	49.85 ₹ 72,282.5	2.75 3987.50	-	0 0	0 0	0 0
8 Dec	374.15	49.85 ₹ 72,282.5	2.75 3987.50	-	0 0	0 0	845 12,25,250
5 Dec	384.50	49.85 ₹ 72,282.5	2.75 3987.50	-	0 0	0 0	0 0
4 Dec	384.45	49.85 ₹ 72,282.5	2.75 3987.50	-	0 0	0 0	0 0
3 Dec	383.65	49.85 ₹ 72,282.5	2.75 3987.50	-	0 0	0 0	0 0
2 Dec	388.45	49.85 ₹ 72,282.5	2.75 3987.50	-	0 0	0 0	0 0
1 Dec	389.75	49.85 ₹ 72,282.5	2.75 3987.50	39.24	5 7,250	0 0	845 12,25,250
28 Nov	390.10	47.1 ₹ 68,295	1.9 2755.00	24.21	10 14,500	0 0	844 12,23,800
27 Nov	392.05	45.2 ₹ 65,540	-0.45 -652.50	24.83	42 60,900	4 5,800	843 12,22,350
26 Nov	391.50	45.65 ₹ 66,192.5	-12.35 -17907.50	25.50	4 5,800	0 0	839 12,16,550
25 Nov	380.00	57.75 ₹ 83,737.5	3.05 4422.50	32.73	463 6,71,350	425 6,16,250	839 12,16,550
24 Nov	382.55	54.6 ₹ 79,170	6.5 9425.00	27.11	190 2,75,500	178 2,58,100	414 6,00,300
21 Nov	387.00	48.1 ₹ 69,745	-1.05 -1522.50	-	232 3,36,400	206 2,98,700	233 3,37,850
20 Nov	388.10	48.65 ₹ 70,542.5	-4.1 -5945.00	27.84	22 31,900	18 26,100	26 37,700
19 Nov	389.10	52.75 ₹ 76,487.5	2.95 4277.50	41.14	4 5,800	0 0	5 7,250
18 Nov	386.25	49.8 ₹ 72,210	15.8 22910.00	27.14	2 2,900	0 0	4 5,800
17 Nov	392.75	34 ₹ 49,300	-21.05 -30522.50	-	0 0	0 0	0 0
14 Nov	388.40	34 ₹ 49,300	-21.05 -30522.50	-	0 0	0 0	0 0
13 Nov	388.80	34 ₹ 49,300	-21.05 -30522.50	-	0 0	0 0	0 0
12 Nov	388.65	34 ₹ 49,300	-21.05 -30522.50	-	0 0	0 0	0 0
11 Nov	395.60	34 ₹ 49,300	-21.05 -30522.50	-	0 0	0 0	0 0
10 Nov	395.85	34 ₹ 49,300	-21.05 -30522.50	-	0 0	0 0	0 0
7 Nov	393.20	34 ₹ 49,300	-21.05 -30522.50	-	0 0	0 0	0 0
6 Nov	391.75	34 ₹ 49,300	-21.05 -30522.50	-	0 0	0 0	0 0
4 Nov	400.60	34 ₹ 49,300	-21.05 -30522.50	-	0 0	0 0	0 0
3 Nov	408.60	34 ₹ 49,300	-21.05 -30522.50	-	0 0	0 0	0 0
31 Oct	404.90	34 ₹ 49,300	-21.05 -30522.50	-	0 0	4 5,800	0 0
30 Oct	409.80	34 ₹ 49,300	-21.05 -30522.50	29.93	4 5,800	0 0	0 0
29 Oct	410.70	55.05 ₹ 79,822.5	0 0.00	-	0 0	0 0	0 0
28 Oct	398.65	55.05 ₹ 79,822.5	0 0.00	-	0 0	0 0	0 0
27 Oct	400.25	55.05 ₹ 79,822.5	0 0.00	-	0 0	0 0	0 0
23 Oct	397.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	399.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	399.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	396.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	391.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	390.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	385.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	392.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	395.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	394.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 440 expiring on 30DEC2025

Delta for 440 PE is -

Historical price for 440 PE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 49.85, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 49.85, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 845

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 49.85, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 49.85, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 49.85, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 49.85, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 49.85, which was 2.75 higher than the previous day. The implied volatity was 39.24, the open interest changed by 0 which decreased total open position to 845

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 47.1, which was 1.9 higher than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 844

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 45.2, which was -0.45 lower than the previous day. The implied volatity was 24.83, the open interest changed by 4 which increased total open position to 843

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 45.65, which was -12.35 lower than the previous day. The implied volatity was 25.50, the open interest changed by 0 which decreased total open position to 839

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 57.75, which was 3.05 higher than the previous day. The implied volatity was 32.73, the open interest changed by 425 which increased total open position to 839

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 54.6, which was 6.5 higher than the previous day. The implied volatity was 27.11, the open interest changed by 178 which increased total open position to 414

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 48.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 206 which increased total open position to 233

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 48.65, which was -4.1 lower than the previous day. The implied volatity was 27.84, the open interest changed by 18 which increased total open position to 26

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 52.75, which was 2.95 higher than the previous day. The implied volatity was 41.14, the open interest changed by 0 which decreased total open position to 5

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 49.8, which was 15.8 higher than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 4

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 34, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 34, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 34, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 34, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 34, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 34, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 34, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 34, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 34, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 34, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 34, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 34, which was -21.05 lower than the previous day. The implied volatity was 29.93, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TATAPOWER was trading at 410.70. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAPOWER was trading at 399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATAPOWER was trading at 399.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAPOWER was trading at 396.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATAPOWER was trading at 390.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TATAPOWER was trading at 385.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TATAPOWER was trading at 395.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAPOWER

TATAPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD