TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Apr 2026 01:32 PM IST
| TATAPOWER 28-Apr-2026 (4d) 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0
Theta: -0.48
Gamma: 0.02361
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 428.95 | 10.9 | -1.049999999999999 | 27.84 | 676 | -295 | 859 | |||||||||
| 23 Apr | 430.30 | 12.15 | -5.299999999999999 | 23.29 | 374 | -130 | 1,154 | |||||||||
| 22 Apr | 436.05 | 17.75 | 0.6999999999999993 | 26.28 | 341 | -92 | 1,299 | |||||||||
| 21 Apr | 436.05 | 16.95 | 0.5500000000000007 | 25.44 | 449 | -69 | 1,391 | |||||||||
| 20 Apr | 433.60 | 16.3 | 3.450000000000001 | 31.37 | 1,740 | -282 | 1,460 | |||||||||
| 17 Apr | 427.60 | 12.3 | -0.3999999999999986 | 25.15 | 2,456 | -303 | 1,747 | |||||||||
| 16 Apr | 426.60 | 13.9 | 3.5 | 28.06 | 10,262 | -649 | 2,051 | |||||||||
| 15 Apr | 421.85 | 10.2 | 4.3999999999999995 | 28.02 | 18,777 | 82 | 2,824 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 409.55 | 5.9 | 3.3000000000000003 | 29.37 | 13,882 | -78 | 2,626 | |||||||||
| 10 Apr | 399.35 | 2.6 | -0.25 | 25.2 | 2,228 | 250 | 2,705 | |||||||||
| 9 Apr | 394.70 | 2.8 | 0 | 28.49 | 1,152 | 209 | 2,454 | |||||||||
| 8 Apr | 394.95 | 2.8 | 0.6 | 27.18 | 1,604 | 222 | 2,237 | |||||||||
| 7 Apr | 387.70 | 2.15 | -0.1 | 29.62 | 668 | -12 | 2,009 | |||||||||
| 6 Apr | 383.85 | 2.1 | -0.35 | 31.28 | 720 | 80 | 2,024 | |||||||||
| 2 Apr | 385.00 | 2.35 | -0.15 | 30.27 | 1,345 | -235 | 1,943 | |||||||||
| 1 Apr | 380.20 | 2.5 | -0.35 | 31.75 | 1,064 | 296 | 2,177 | |||||||||
| 30 Mar | 378.75 | 2.85 | -1.15 | 32.67 | 2,318 | 394 | 1,874 | |||||||||
| 27 Mar | 385.70 | 4.05 | -0.9 | 31.09 | 1,506 | 433 | 1,320 | |||||||||
| 25 Mar | 390.70 | 5.1 | -0.95 | 29.44 | 907 | 89 | 877 | |||||||||
| 24 Mar | 384.75 | 6 | -1.45 | 34.89 | 701 | -82 | 787 | |||||||||
| 23 Mar | 386.95 | 7.2 | -2.95 | 38.79 | 1,329 | 202 | 870 | |||||||||
| 20 Mar | 402.40 | 10.3 | 1.4 | 29.9 | 1,899 | 373 | 661 | |||||||||
| 19 Mar | 398.50 | 9.1 | 0.15 | 29.74 | 564 | -11 | 286 | |||||||||
| 18 Mar | 400.35 | 8.45 | -0.6 | 27.36 | 380 | 117 | 297 | |||||||||
| 17 Mar | 400.85 | 9.2 | 1.7 | 27.97 | 302 | 6 | 177 | |||||||||
| 16 Mar | 390.55 | 7.3 | -1.75 | 30.56 | 420 | 63 | 170 | |||||||||
| 13 Mar | 394.95 | 9.1 | -1.95 | 30.35 | 103 | 22 | 108 | |||||||||
| 12 Mar | 402.15 | 10.95 | 5 | 28.28 | 240 | 25 | 85 | |||||||||
| 11 Mar | 385.75 | 5.6 | 1.5 | 28.36 | 80 | 35 | 59 | |||||||||
| 10 Mar | 381.30 | 4.1 | -0.4 | 26.67 | 21 | 18 | 23 | |||||||||
| 9 Mar | 372.90 | 4.5 | -0.4 | - | 0 | 0 | 5 | |||||||||
| 6 Mar | 375.50 | 4.5 | -0.4 | 28.81 | 1 | 0 | 4 | |||||||||
| 5 Mar | 376.85 | 4.9 | 1.8 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 365.85 | 4.9 | 1.8 | - | 0 | 0 | 4 | |||||||||
| 2 Mar | 368.35 | 4.9 | 1.8 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 377.55 | 4.9 | 1.8 | - | 2 | 0 | 4 | |||||||||
| 26 Feb | 380.40 | 4.9 | 1.8 | 25.41 | 2 | 0 | 2 | |||||||||
| 25 Feb | 381.25 | 3.1 | -0.4 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 379.75 | 3.1 | -0.4 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 379.25 | 3.1 | -0.4 | - | 0 | 0 | 2 | |||||||||
For Tata Power Co Ltd - strike price 420 expiring on 28APR2026
Delta for 420 CE is 0.76
Historical price for 420 CE is as follows
On 24 Apr TATAPOWER was trading at 428.95. The strike last trading price was 10.9, which was -1.049999999999999 lower than the previous day. The implied volatity was 27.84, the open interest changed by -295 which decreased total open position to 859
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 12.15, which was -5.299999999999999 lower than the previous day. The implied volatity was 23.29, the open interest changed by -130 which decreased total open position to 1154
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 17.75, which was 0.6999999999999993 higher than the previous day. The implied volatity was 26.28, the open interest changed by -92 which decreased total open position to 1299
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 16.95, which was 0.5500000000000007 higher than the previous day. The implied volatity was 25.44, the open interest changed by -69 which decreased total open position to 1391
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 16.3, which was 3.450000000000001 higher than the previous day. The implied volatity was 31.37, the open interest changed by -282 which decreased total open position to 1460
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 12.3, which was -0.3999999999999986 lower than the previous day. The implied volatity was 25.15, the open interest changed by -303 which decreased total open position to 1747
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 13.9, which was 3.5 higher than the previous day. The implied volatity was 28.06, the open interest changed by -649 which decreased total open position to 2051
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 10.2, which was 4.3999999999999995 higher than the previous day. The implied volatity was 28.02, the open interest changed by 82 which increased total open position to 2824
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 5.9, which was 3.3000000000000003 higher than the previous day. The implied volatity was 29.37, the open interest changed by -78 which decreased total open position to 2626
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 25.2, the open interest changed by 250 which increased total open position to 2705
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 28.49, the open interest changed by 209 which increased total open position to 2454
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 2.8, which was 0.6 higher than the previous day. The implied volatity was 27.18, the open interest changed by 222 which increased total open position to 2237
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 2.15, which was -0.1 lower than the previous day. The implied volatity was 29.62, the open interest changed by -12 which decreased total open position to 2009
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 31.28, the open interest changed by 80 which increased total open position to 2024
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 30.27, the open interest changed by -235 which decreased total open position to 1943
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 31.75, the open interest changed by 296 which increased total open position to 2177
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was 32.67, the open interest changed by 394 which increased total open position to 1874
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 4.05, which was -0.9 lower than the previous day. The implied volatity was 31.09, the open interest changed by 433 which increased total open position to 1320
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 5.1, which was -0.95 lower than the previous day. The implied volatity was 29.44, the open interest changed by 89 which increased total open position to 877
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 6, which was -1.45 lower than the previous day. The implied volatity was 34.89, the open interest changed by -82 which decreased total open position to 787
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 7.2, which was -2.95 lower than the previous day. The implied volatity was 38.79, the open interest changed by 202 which increased total open position to 870
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 10.3, which was 1.4 higher than the previous day. The implied volatity was 29.9, the open interest changed by 373 which increased total open position to 661
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 9.1, which was 0.15 higher than the previous day. The implied volatity was 29.74, the open interest changed by -11 which decreased total open position to 286
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 8.45, which was -0.6 lower than the previous day. The implied volatity was 27.36, the open interest changed by 117 which increased total open position to 297
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 9.2, which was 1.7 higher than the previous day. The implied volatity was 27.97, the open interest changed by 6 which increased total open position to 177
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was 7.3, which was -1.75 lower than the previous day. The implied volatity was 30.56, the open interest changed by 63 which increased total open position to 170
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 9.1, which was -1.95 lower than the previous day. The implied volatity was 30.35, the open interest changed by 22 which increased total open position to 108
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 10.95, which was 5 higher than the previous day. The implied volatity was 28.28, the open interest changed by 25 which increased total open position to 85
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 5.6, which was 1.5 higher than the previous day. The implied volatity was 28.36, the open interest changed by 35 which increased total open position to 59
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 4.1, which was -0.4 lower than the previous day. The implied volatity was 26.67, the open interest changed by 18 which increased total open position to 23
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 4.5, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 4.5, which was -0.4 lower than the previous day. The implied volatity was 28.81, the open interest changed by 0 which decreased total open position to 4
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 4.9, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 4.9, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 4.9, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 4.9, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 4.9, which was 1.8 higher than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 2
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 3.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was 3.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was 3.1, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
| TATAPOWER 28-Apr-2026 (4d) 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0
Theta: -0.3
Gamma: 0.02554
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 428.95 | 1.2 | -0.25 | 23.01 | 1,299 | -19 | 977 |
| 23 Apr | 430.30 | 1.3 | 0.19999999999999996 | 24.36 | 2,506 | 22 | 996 |
| 22 Apr | 436.05 | 1 | -0.8500000000000001 | 26.7 | 1,718 | -110 | 975 |
| 21 Apr | 436.05 | 1.85 | -0.8999999999999999 | 29.59 | 1,560 | 28 | 1,088 |
| 20 Apr | 433.60 | 2.5 | -2.5 | 28.29 | 6,588 | 21 | 1,050 |
| 17 Apr | 427.60 | 4.8 | -0.6000000000000005 | 27.65 | 3,287 | 69 | 1,042 |
| 16 Apr | 426.60 | 4.8 | -3.7 | 27.41 | 4,897 | 87 | 976 |
| 15 Apr | 421.85 | 8.6 | -6 | 30.35 | 4,195 | 408 | 888 |
| 13 Apr | 409.55 | 14.65 | -6.799999999999999 | 27.91 | 1,002 | 200 | 459 |
| 10 Apr | 399.35 | 21 | -5.5 | 21.68 | 80 | 16 | 260 |
| 9 Apr | 394.70 | 26.5 | 1.15 | 31.28 | 35 | 14 | 243 |
| 8 Apr | 394.95 | 25.3 | -10.2 | 28.29 | 32 | 7 | 227 |
| 7 Apr | 387.70 | 35.5 | 0 | 42.09 | 5 | 2 | 220 |
| 6 Apr | 383.85 | 36 | 0.25 | 31.39 | 12 | 3 | 218 |
| 2 Apr | 385.00 | 36.1 | -1.6 | 26.83 | 7 | 1 | 215 |
| 1 Apr | 380.20 | 37.7 | 1.1 | 23.85 | 28 | 5 | 213 |
| 30 Mar | 378.75 | 36.6 | 0.75 | 19.3 | 17 | 2 | 207 |
| 27 Mar | 385.70 | 35.5 | 3.35 | 31.44 | 80 | 15 | 205 |
| 25 Mar | 390.70 | 32.7 | -5.85 | 35.63 | 33 | 8 | 190 |
| 24 Mar | 384.75 | 38.55 | -0.7 | 38.86 | 46 | 14 | 182 |
| 23 Mar | 386.95 | 39.25 | 15.15 | 36.42 | 31 | -2 | 167 |
| 20 Mar | 402.40 | 23.85 | -3.15 | 31.11 | 231 | 123 | 171 |
| 19 Mar | 398.50 | 27 | 2.9 | 32.71 | 30 | 18 | 46 |
| 18 Mar | 400.35 | 24.1 | -0.35 | 27.84 | 7 | 4 | 0 |
| 17 Mar | 400.85 | 24.45 | -7.65 | 29.14 | 11 | 3 | 26 |
| 16 Mar | 390.55 | 32.1 | 3.15 | 30.82 | 12 | -3 | 22 |
| 13 Mar | 394.95 | 28.95 | 6.95 | 29.58 | 12 | 1 | 25 |
| 12 Mar | 402.15 | 22 | -12 | 25.34 | 23 | 18 | 23 |
| 11 Mar | 385.75 | 34 | -8 | 24.94 | 3 | 2 | 4 |
| 10 Mar | 381.30 | 42 | 0 | 35.93 | 1 | 0 | 1 |
| 9 Mar | 372.90 | 42 | -5 | - | 0 | 0 | 1 |
| 6 Mar | 375.50 | 42 | -5 | - | 0 | 0 | 1 |
| 5 Mar | 376.85 | 42 | -5 | 28.73 | 4 | 0 | 5 |
| 4 Mar | 365.85 | 47 | 6 | - | 4 | 0 | 5 |
| 2 Mar | 368.35 | 47 | 6 | 22.88 | 4 | 0 | 1 |
| 27 Feb | 377.55 | 41 | -28.3 | 26.7 | 1 | 0 | 0 |
| 26 Feb | 380.40 | 69.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 381.25 | 69.3 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 379.75 | 69.3 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 379.25 | 69.3 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 420 expiring on 28APR2026
Delta for 420 PE is -0.2
Historical price for 420 PE is as follows
On 24 Apr TATAPOWER was trading at 428.95. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 23.01, the open interest changed by -19 which decreased total open position to 977
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 1.3, which was 0.19999999999999996 higher than the previous day. The implied volatity was 24.36, the open interest changed by 22 which increased total open position to 996
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was 1, which was -0.8500000000000001 lower than the previous day. The implied volatity was 26.7, the open interest changed by -110 which decreased total open position to 975
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was 1.85, which was -0.8999999999999999 lower than the previous day. The implied volatity was 29.59, the open interest changed by 28 which increased total open position to 1088
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was 2.5, which was -2.5 lower than the previous day. The implied volatity was 28.29, the open interest changed by 21 which increased total open position to 1050
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was 4.8, which was -0.6000000000000005 lower than the previous day. The implied volatity was 27.65, the open interest changed by 69 which increased total open position to 1042
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 4.8, which was -3.7 lower than the previous day. The implied volatity was 27.41, the open interest changed by 87 which increased total open position to 976
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was 8.6, which was -6 lower than the previous day. The implied volatity was 30.35, the open interest changed by 408 which increased total open position to 888
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was 14.65, which was -6.799999999999999 lower than the previous day. The implied volatity was 27.91, the open interest changed by 200 which increased total open position to 459
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 21, which was -5.5 lower than the previous day. The implied volatity was 21.68, the open interest changed by 16 which increased total open position to 260
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 26.5, which was 1.15 higher than the previous day. The implied volatity was 31.28, the open interest changed by 14 which increased total open position to 243
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 25.3, which was -10.2 lower than the previous day. The implied volatity was 28.29, the open interest changed by 7 which increased total open position to 227
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 35.5, which was 0 lower than the previous day. The implied volatity was 42.09, the open interest changed by 2 which increased total open position to 220
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 36, which was 0.25 higher than the previous day. The implied volatity was 31.39, the open interest changed by 3 which increased total open position to 218
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 36.1, which was -1.6 lower than the previous day. The implied volatity was 26.83, the open interest changed by 1 which increased total open position to 215
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 37.7, which was 1.1 higher than the previous day. The implied volatity was 23.85, the open interest changed by 5 which increased total open position to 213
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 36.6, which was 0.75 higher than the previous day. The implied volatity was 19.3, the open interest changed by 2 which increased total open position to 207
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 35.5, which was 3.35 higher than the previous day. The implied volatity was 31.44, the open interest changed by 15 which increased total open position to 205
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 32.7, which was -5.85 lower than the previous day. The implied volatity was 35.63, the open interest changed by 8 which increased total open position to 190
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 38.55, which was -0.7 lower than the previous day. The implied volatity was 38.86, the open interest changed by 14 which increased total open position to 182
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 39.25, which was 15.15 higher than the previous day. The implied volatity was 36.42, the open interest changed by -2 which decreased total open position to 167
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 23.85, which was -3.15 lower than the previous day. The implied volatity was 31.11, the open interest changed by 123 which increased total open position to 171
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 27, which was 2.9 higher than the previous day. The implied volatity was 32.71, the open interest changed by 18 which increased total open position to 46
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 24.1, which was -0.35 lower than the previous day. The implied volatity was 27.84, the open interest changed by 4 which increased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 24.45, which was -7.65 lower than the previous day. The implied volatity was 29.14, the open interest changed by 3 which increased total open position to 26
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was 32.1, which was 3.15 higher than the previous day. The implied volatity was 30.82, the open interest changed by -3 which decreased total open position to 22
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 28.95, which was 6.95 higher than the previous day. The implied volatity was 29.58, the open interest changed by 1 which increased total open position to 25
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 22, which was -12 lower than the previous day. The implied volatity was 25.34, the open interest changed by 18 which increased total open position to 23
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 34, which was -8 lower than the previous day. The implied volatity was 24.94, the open interest changed by 2 which increased total open position to 4
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 35.93, the open interest changed by 0 which decreased total open position to 1
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 42, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 42, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 42, which was -5 lower than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 5
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 47, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 47, which was 6 higher than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 1
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 41, which was -28.3 lower than the previous day. The implied volatity was 26.7, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 69.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 69.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was 69.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was 69.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
