TATAPOWER

Tata Power Co Ltd

376.25 +2.10 (0.56%)

L: 369.8 H: 378.35

Back to Option Chain

Historical option data for TATAPOWER
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAPOWER 30-DEC-2025 420 CE
Delta: 0.04 Vega: 0.08 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	0.4 ₹ 580	0 0.00	25.34	233 3,37,850	-77 -1,11,650	1,173 17,00,850
8 Dec	374.15	0.35 ₹ 507.5	-0.3 -435.00	24.96	372 5,39,400	-39 -56,550	1,247 18,08,150
5 Dec	384.50	0.7 ₹ 1,015	-0.1 -145.00	21.47	239 3,46,550	-66 -95,700	1,292 18,73,400
4 Dec	384.45	0.75 ₹ 1,087.5	-0.05 -72.50	21.44	359 5,20,550	-76 -1,10,200	1,359 19,70,550
3 Dec	383.65	0.8 ₹ 1,160	-0.2 -290.00	21.18	406 5,88,700	-102 -1,47,900	1,436 20,82,200
2 Dec	388.45	1.05 ₹ 1,522.5	-0.25 -362.50	19.56	389 5,64,050	35 50,750	1,539 22,31,550
1 Dec	389.75	1.3 ₹ 1,885	-0.15 -217.50	19.58	756 10,96,200	-68 -98,600	1,508 21,86,600
28 Nov	390.10	1.4 ₹ 2,030	-0.35 -507.50	19.21	1,269 18,40,050	172 2,49,400	1,576 22,85,200
27 Nov	392.05	1.7 ₹ 2,465	0.2 290.00	18.88	3,318 48,11,100	288 4,17,600	1,404 20,35,800
26 Nov	391.50	1.5 ₹ 2,175	0.75 1087.50	18.03	921 13,35,450	256 3,71,200	1,115 16,16,750
25 Nov	380.00	0.75 ₹ 1,087.5	-0.4 -580.00	19.91	340 4,93,000	31 44,950	860 12,47,000
24 Nov	382.55	1.1 ₹ 1,595	-0.65 -942.50	20.41	794 11,51,300	305 4,42,250	829 12,02,050
21 Nov	387.00	1.8 ₹ 2,610	-0.55 -797.50	19.91	454 6,58,300	53 76,850	522 7,56,900
20 Nov	388.10	2.65 ₹ 3,842.5	-0.4 -580.00	21.45	321 4,65,450	89 1,29,050	458 6,64,100
19 Nov	389.10	3.05 ₹ 4,422.5	0.05 72.50	22.02	285 4,13,250	33 47,850	364 5,27,800
18 Nov	386.25	3.05 ₹ 4,422.5	-1.35 -1957.50	22.77	210 3,04,500	60 87,000	331 4,79,950
17 Nov	392.75	4.3 ₹ 6,235	0.35 507.50	22.42	172 2,49,400	47 68,150	271 3,92,950
14 Nov	388.40	4.1 ₹ 5,945	0.05 72.50	23.35	210 3,04,500	43 62,350	223 3,23,350
13 Nov	388.80	4.1 ₹ 5,945	-0.1 -145.00	22.96	77 1,11,650	18 26,100	179 2,59,550
12 Nov	388.65	4.2 ₹ 6,090	-2.45 -3552.50	22.60	160 2,32,000	38 55,100	161 2,33,450
11 Nov	395.60	6.8 ₹ 9,860	-0.95 -1377.50	24.18	52 75,400	30 43,500	123 1,78,350
10 Nov	395.85	7.75 ₹ 11,237.5	1.2 1740.00	25.38	34 49,300	11 15,950	94 1,36,300
7 Nov	393.20	6.55 ₹ 9,497.5	-0.15 -217.50	23.33	29 42,050	6 8,700	82 1,18,900
6 Nov	391.75	6.6 ₹ 9,570	-2.75 -3987.50	25.07	43 62,350	4 5,800	76 1,10,200
4 Nov	400.60	9.35 ₹ 13,557.5	-3.35 -4857.50	23.50	65 94,250	21 30,450	71 1,02,950
3 Nov	408.60	12.7 ₹ 18,415	1.25 1812.50	23.33	18 26,100	-4 -5,800	50 72,500
31 Oct	404.90	11.5 ₹ 16,675	-1.85 -2682.50	-	18 26,100	8 11,600	53 76,850
30 Oct	409.80	13.35 ₹ 19,357.5	-0.8 -1160.00	22.23	41 59,450	27 39,150	46 66,700
29 Oct	410.70	14 ₹ 20,300	-1.75 -2537.50	22.18	22 31,900	17 24,650	17 24,650
28 Oct	398.65	15.75 ₹ 22,837.5	0 0.00	2.43	0 0	0 0	0 0
27 Oct	400.25	15.75 ₹ 22,837.5	0 0.00	2.25	0 0	0 0	0 0
24 Oct	396.85	15.75 ₹ 22,837.5	0 0.00	2.67	0 0	0 0	0 0
23 Oct	397.65	15.75 ₹ 22,837.5	0 0.00	2.74	0 0	0 0	0 0
20 Oct	399.80	15.75 ₹ 22,837.5	0 0.00	2.05	0 0	0 0	0 0
17 Oct	397.80	15.75 ₹ 22,837.5	0 0.00	2.40	0 0	0 0	0 0
15 Oct	396.50	15.75 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
14 Oct	391.55	15.75 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
10 Oct	390.10	15.75 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
9 Oct	388.20	15.75 ₹ 22,837.5	0 0.00	3.61	0 0	0 0	0 0

7 Oct	392.50	15.75 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
3 Oct	394.90	15.75 ₹ 22,837.5	0 0.00	2.38	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 420 expiring on 30DEC2025

Delta for 420 CE is 0.04

Historical price for 420 CE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 25.34, the open interest changed by -77 which decreased total open position to 1173

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 24.96, the open interest changed by -39 which decreased total open position to 1247

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 21.47, the open interest changed by -66 which decreased total open position to 1292

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 21.44, the open interest changed by -76 which decreased total open position to 1359

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 21.18, the open interest changed by -102 which decreased total open position to 1436

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 19.56, the open interest changed by 35 which increased total open position to 1539

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 19.58, the open interest changed by -68 which decreased total open position to 1508

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 19.21, the open interest changed by 172 which increased total open position to 1576

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 1.7, which was 0.2 higher than the previous day. The implied volatity was 18.88, the open interest changed by 288 which increased total open position to 1404

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 1.5, which was 0.75 higher than the previous day. The implied volatity was 18.03, the open interest changed by 256 which increased total open position to 1115

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 19.91, the open interest changed by 31 which increased total open position to 860

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 20.41, the open interest changed by 305 which increased total open position to 829

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was 19.91, the open interest changed by 53 which increased total open position to 522

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 2.65, which was -0.4 lower than the previous day. The implied volatity was 21.45, the open interest changed by 89 which increased total open position to 458

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 22.02, the open interest changed by 33 which increased total open position to 364

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 3.05, which was -1.35 lower than the previous day. The implied volatity was 22.77, the open interest changed by 60 which increased total open position to 331

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 4.3, which was 0.35 higher than the previous day. The implied volatity was 22.42, the open interest changed by 47 which increased total open position to 271

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was 23.35, the open interest changed by 43 which increased total open position to 223

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 4.1, which was -0.1 lower than the previous day. The implied volatity was 22.96, the open interest changed by 18 which increased total open position to 179

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 4.2, which was -2.45 lower than the previous day. The implied volatity was 22.60, the open interest changed by 38 which increased total open position to 161

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 6.8, which was -0.95 lower than the previous day. The implied volatity was 24.18, the open interest changed by 30 which increased total open position to 123

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 7.75, which was 1.2 higher than the previous day. The implied volatity was 25.38, the open interest changed by 11 which increased total open position to 94

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 6.55, which was -0.15 lower than the previous day. The implied volatity was 23.33, the open interest changed by 6 which increased total open position to 82

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 6.6, which was -2.75 lower than the previous day. The implied volatity was 25.07, the open interest changed by 4 which increased total open position to 76

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 9.35, which was -3.35 lower than the previous day. The implied volatity was 23.50, the open interest changed by 21 which increased total open position to 71

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 12.7, which was 1.25 higher than the previous day. The implied volatity was 23.33, the open interest changed by -4 which decreased total open position to 50

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 11.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 53

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 13.35, which was -0.8 lower than the previous day. The implied volatity was 22.23, the open interest changed by 27 which increased total open position to 46

On 29 Oct TATAPOWER was trading at 410.70. The strike last trading price was 14, which was -1.75 lower than the previous day. The implied volatity was 22.18, the open interest changed by 17 which increased total open position to 17

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATAPOWER was trading at 396.85. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAPOWER was trading at 399.80. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAPOWER was trading at 397.80. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAPOWER was trading at 396.50. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATAPOWER was trading at 390.10. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAPOWER was trading at 388.20. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

TATAPOWER 30DEC2025 420 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	376.25	41.85 ₹ 60,682.5	-3.85 -5582.50	-	15 21,750	-11 -15,950	1,019 14,77,550
8 Dec	374.15	45.7 ₹ 66,265	12.55 18197.50	38.34	4 5,800	-1 -1,450	1,031 14,94,950
5 Dec	384.50	33.25 ₹ 48,212.5	1.05 1522.50	15.38	7 10,150	-4 -5,800	1,031 14,94,950
4 Dec	384.45	32.2 ₹ 46,690	-1.4 -2030.00	-	2 2,900	0 0	1,035 15,00,750
3 Dec	383.65	33.6 ₹ 48,720	2.85 4132.50	20.83	19 27,550	-13 -18,850	1,038 15,05,100
2 Dec	388.45	30.45 ₹ 44,152.5	1.35 1957.50	26.17	25 36,250	1 1,450	1,052 15,25,400
1 Dec	389.75	29.1 ₹ 42,195	0.6 870.00	25.32	41 59,450	-5 -7,250	1,052 15,25,400
28 Nov	390.10	28.5 ₹ 41,325	2.15 3117.50	21.38	56 81,200	9 13,050	1,057 15,32,650
27 Nov	392.05	26.45 ₹ 38,352.5	-1.25 -1812.50	20.38	64 92,800	6 8,700	1,048 15,19,600
26 Nov	391.50	27.7 ₹ 40,165	-10.55 -15297.50	23.24	37 53,650	-2 -2,900	1,042 15,10,900
25 Nov	380.00	38.35 ₹ 55,607.5	2.4 3480.00	26.03	158 2,29,100	150 2,17,500	1,044 15,13,800
24 Nov	382.55	36.15 ₹ 52,417.5	6.7 9715.00	25.18	384 5,56,800	367 5,32,150	894 12,96,300
21 Nov	387.00	29.45 ₹ 42,702.5	-1.6 -2320.00	15.92	112 1,62,400	7 10,150	526 7,62,700
20 Nov	388.10	30.35 ₹ 44,007.5	-0.5 -725.00	23.78	323 4,68,350	301 4,36,450	519 7,52,550
19 Nov	389.10	30.5 ₹ 44,225	-3 -4350.00	25.02	125 1,81,250	37 53,650	138 2,00,100
18 Nov	386.25	33.75 ₹ 48,937.5	4.75 6887.50	29.16	18 26,100	9 13,050	101 1,46,450
17 Nov	392.75	29 ₹ 42,050	-1.55 -2247.50	27.71	12 17,400	8 11,600	92 1,33,400
14 Nov	388.40	30.5 ₹ 44,225	0.25 362.50	23.96	12 17,400	4 5,800	78 1,13,100
13 Nov	388.80	30.25 ₹ 43,862.5	1.75 2537.50	-	0 0	1 1,450	0 0
12 Nov	388.65	30.25 ₹ 43,862.5	1.75 2537.50	24.49	3 4,350	0 0	73 1,05,850
11 Nov	395.60	28.5 ₹ 41,325	1.3 1885.00	28.89	19 27,550	17 24,650	71 1,02,950
10 Nov	395.85	27.2 ₹ 39,440	-4.3 -6235.00	27.24	6 8,700	1 1,450	53 76,850
7 Nov	393.20	31.5 ₹ 45,675	2 2900.00	32.70	8 11,600	5 7,250	49 71,050
6 Nov	391.75	29.5 ₹ 42,775	4.3 6235.00	24.81	22 31,900	19 27,550	41 59,450
4 Nov	400.60	25.2 ₹ 36,540	4.95 7177.50	28.29	12 17,400	2 2,900	22 31,900
3 Nov	408.60	20.25 ₹ 29,362.5	2.05 2972.50	-	0 0	0 0	0 0
31 Oct	404.90	20.25 ₹ 29,362.5	2.05 2972.50	-	7 10,150	1 1,450	21 30,450
30 Oct	409.80	18.2 ₹ 26,390	-6.8 -9860.00	24.65	43 62,350	17 24,650	21 30,450
29 Oct	410.70	25 ₹ 36,250	-15.75 -22837.50	-	0 0	4 5,800	0 0
28 Oct	398.65	25 ₹ 36,250	-15.75 -22837.50	26.03	4 5,800	0 0	0 0
27 Oct	400.25	40.75 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
24 Oct	396.85	40.75 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
23 Oct	397.65	40.75 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
20 Oct	399.80	40.75 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
17 Oct	397.80	40.75 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
15 Oct	396.50	40.75 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
14 Oct	391.55	40.75 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
10 Oct	390.10	40.75 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
9 Oct	388.20	40.75 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
7 Oct	392.50	40.75 ₹ 59,087.5	0 0.00	-	0 0	0 0	0 0
3 Oct	394.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 420 expiring on 30DEC2025

Delta for 420 PE is -

Historical price for 420 PE is as follows

On 9 Dec TATAPOWER was trading at 376.25. The strike last trading price was 41.85, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 1019

On 8 Dec TATAPOWER was trading at 374.15. The strike last trading price was 45.7, which was 12.55 higher than the previous day. The implied volatity was 38.34, the open interest changed by -1 which decreased total open position to 1031

On 5 Dec TATAPOWER was trading at 384.50. The strike last trading price was 33.25, which was 1.05 higher than the previous day. The implied volatity was 15.38, the open interest changed by -4 which decreased total open position to 1031

On 4 Dec TATAPOWER was trading at 384.45. The strike last trading price was 32.2, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1035

On 3 Dec TATAPOWER was trading at 383.65. The strike last trading price was 33.6, which was 2.85 higher than the previous day. The implied volatity was 20.83, the open interest changed by -13 which decreased total open position to 1038

On 2 Dec TATAPOWER was trading at 388.45. The strike last trading price was 30.45, which was 1.35 higher than the previous day. The implied volatity was 26.17, the open interest changed by 1 which increased total open position to 1052

On 1 Dec TATAPOWER was trading at 389.75. The strike last trading price was 29.1, which was 0.6 higher than the previous day. The implied volatity was 25.32, the open interest changed by -5 which decreased total open position to 1052

On 28 Nov TATAPOWER was trading at 390.10. The strike last trading price was 28.5, which was 2.15 higher than the previous day. The implied volatity was 21.38, the open interest changed by 9 which increased total open position to 1057

On 27 Nov TATAPOWER was trading at 392.05. The strike last trading price was 26.45, which was -1.25 lower than the previous day. The implied volatity was 20.38, the open interest changed by 6 which increased total open position to 1048

On 26 Nov TATAPOWER was trading at 391.50. The strike last trading price was 27.7, which was -10.55 lower than the previous day. The implied volatity was 23.24, the open interest changed by -2 which decreased total open position to 1042

On 25 Nov TATAPOWER was trading at 380.00. The strike last trading price was 38.35, which was 2.4 higher than the previous day. The implied volatity was 26.03, the open interest changed by 150 which increased total open position to 1044

On 24 Nov TATAPOWER was trading at 382.55. The strike last trading price was 36.15, which was 6.7 higher than the previous day. The implied volatity was 25.18, the open interest changed by 367 which increased total open position to 894

On 21 Nov TATAPOWER was trading at 387.00. The strike last trading price was 29.45, which was -1.6 lower than the previous day. The implied volatity was 15.92, the open interest changed by 7 which increased total open position to 526

On 20 Nov TATAPOWER was trading at 388.10. The strike last trading price was 30.35, which was -0.5 lower than the previous day. The implied volatity was 23.78, the open interest changed by 301 which increased total open position to 519

On 19 Nov TATAPOWER was trading at 389.10. The strike last trading price was 30.5, which was -3 lower than the previous day. The implied volatity was 25.02, the open interest changed by 37 which increased total open position to 138

On 18 Nov TATAPOWER was trading at 386.25. The strike last trading price was 33.75, which was 4.75 higher than the previous day. The implied volatity was 29.16, the open interest changed by 9 which increased total open position to 101

On 17 Nov TATAPOWER was trading at 392.75. The strike last trading price was 29, which was -1.55 lower than the previous day. The implied volatity was 27.71, the open interest changed by 8 which increased total open position to 92

On 14 Nov TATAPOWER was trading at 388.40. The strike last trading price was 30.5, which was 0.25 higher than the previous day. The implied volatity was 23.96, the open interest changed by 4 which increased total open position to 78

On 13 Nov TATAPOWER was trading at 388.80. The strike last trading price was 30.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov TATAPOWER was trading at 388.65. The strike last trading price was 30.25, which was 1.75 higher than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 73

On 11 Nov TATAPOWER was trading at 395.60. The strike last trading price was 28.5, which was 1.3 higher than the previous day. The implied volatity was 28.89, the open interest changed by 17 which increased total open position to 71

On 10 Nov TATAPOWER was trading at 395.85. The strike last trading price was 27.2, which was -4.3 lower than the previous day. The implied volatity was 27.24, the open interest changed by 1 which increased total open position to 53

On 7 Nov TATAPOWER was trading at 393.20. The strike last trading price was 31.5, which was 2 higher than the previous day. The implied volatity was 32.70, the open interest changed by 5 which increased total open position to 49

On 6 Nov TATAPOWER was trading at 391.75. The strike last trading price was 29.5, which was 4.3 higher than the previous day. The implied volatity was 24.81, the open interest changed by 19 which increased total open position to 41

On 4 Nov TATAPOWER was trading at 400.60. The strike last trading price was 25.2, which was 4.95 higher than the previous day. The implied volatity was 28.29, the open interest changed by 2 which increased total open position to 22

On 3 Nov TATAPOWER was trading at 408.60. The strike last trading price was 20.25, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TATAPOWER was trading at 404.90. The strike last trading price was 20.25, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 30 Oct TATAPOWER was trading at 409.80. The strike last trading price was 18.2, which was -6.8 lower than the previous day. The implied volatity was 24.65, the open interest changed by 17 which increased total open position to 21

On 29 Oct TATAPOWER was trading at 410.70. The strike last trading price was 25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Oct TATAPOWER was trading at 398.65. The strike last trading price was 25, which was -15.75 lower than the previous day. The implied volatity was 26.03, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TATAPOWER was trading at 396.85. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TATAPOWER was trading at 397.65. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TATAPOWER was trading at 399.80. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TATAPOWER was trading at 397.80. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATAPOWER was trading at 396.50. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATAPOWER was trading at 391.55. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TATAPOWER was trading at 390.10. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TATAPOWER was trading at 388.20. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TATAPOWER was trading at 392.50. The strike last trading price was 40.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TATAPOWER was trading at 394.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAPOWER

TATAPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD