`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

363.4 0.65 (0.18%)

Back to Option Chain


Historical option data for TATAPOWER

24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 420 CE
Delta: 0.01
Vega: 0.02
Theta: -0.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 0.1 -0.1 49.62 460 -232 2,249
23 Jan 362.75 0.2 -0.05 51.03 586 -83 2,484
22 Jan 358.85 0.25 -0.05 51.92 810 -176 2,567
21 Jan 365.90 0.3 -0.25 44.74 976 -63 2,722
20 Jan 374.45 0.55 0.00 41.08 729 -47 2,788
17 Jan 373.60 0.55 -0.10 36.38 1,331 -59 2,835
16 Jan 368.90 0.65 0.05 39.29 1,077 -41 2,894
15 Jan 365.45 0.6 0.10 39.90 1,467 50 2,937
14 Jan 356.95 0.5 0.15 41.54 399 -101 2,903
13 Jan 339.95 0.35 -0.10 48.68 1,393 -421 2,988
10 Jan 356.35 0.45 -0.25 37.38 1,546 -160 3,398
9 Jan 367.15 0.7 -0.40 33.21 2,284 -317 3,572
8 Jan 374.05 1.1 -0.40 31.94 2,090 130 3,878
7 Jan 378.75 1.5 -0.15 30.57 1,649 135 3,753
6 Jan 378.65 1.65 -2.45 30.54 4,623 466 3,623
3 Jan 396.65 4.1 0.45 25.96 4,296 195 3,181
2 Jan 395.50 3.65 0.20 24.75 3,424 325 2,985
1 Jan 392.35 3.45 -0.20 26.16 1,597 109 2,701
31 Dec 392.40 3.65 -0.35 26.05 4,175 325 2,592
30 Dec 389.75 4 -1.60 26.44 4,561 77 2,269
27 Dec 399.00 5.6 -2.70 24.38 3,040 287 2,195
26 Dec 404.30 8.3 2.55 23.66 2,798 311 1,904
24 Dec 399.40 5.75 -2.05 23.60 2,119 538 1,592
23 Dec 399.90 7.8 -1.40 27.44 901 211 1,052
20 Dec 401.10 9.2 -4.40 27.02 1,063 456 841
19 Dec 412.60 13.6 -1.50 26.54 591 124 385
18 Dec 415.00 15.1 -2.30 26.15 290 129 262
17 Dec 420.90 17.4 -3.60 25.26 131 54 129
16 Dec 425.50 21 -2.50 26.19 9 8 74
13 Dec 428.45 23.5 -3.50 26.02 85 24 66
12 Dec 433.55 27 -3.00 25.61 14 8 42
11 Dec 434.80 30 2.30 29.19 1 0 34
10 Dec 435.20 27.7 -5.00 23.65 15 1 34
9 Dec 440.75 32.7 0.35 24.90 4 -1 33
6 Dec 439.70 32.35 4.35 25.47 6 1 35
5 Dec 430.85 28 4.10 25.05 18 7 34
4 Dec 425.65 23.9 -0.30 25.97 6 -1 27
3 Dec 428.55 24.2 4.05 23.61 40 0 28
2 Dec 416.50 20.15 0.15 27.88 42 12 27
29 Nov 414.15 20 -1.00 28.28 16 10 15
28 Nov 414.50 21 0.50 29.17 8 3 6
27 Nov 417.65 20.5 -29.30 26.05 3 2 2
26 Nov 410.30 49.8 0.00 0.42 0 0 0
18 Nov 404.70 49.8 0.00 1.00 0 0 0
11 Nov 431.50 49.8 0.00 - 0 0 0
8 Nov 432.75 49.8 0.00 - 0 0 0
7 Nov 444.90 49.8 0.00 - 0 0 0
6 Nov 449.30 49.8 49.80 - 0 0 0
5 Nov 434.10 0 0.00 - 0 0 0
4 Nov 429.05 0 - 0 0 0


For Tata Power Co Ltd - strike price 420 expiring on 30JAN2025

Delta for 420 CE is 0.01

Historical price for 420 CE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 49.62, the open interest changed by -232 which decreased total open position to 2249


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 51.03, the open interest changed by -83 which decreased total open position to 2484


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 51.92, the open interest changed by -176 which decreased total open position to 2567


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 44.74, the open interest changed by -63 which decreased total open position to 2722


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 41.08, the open interest changed by -47 which decreased total open position to 2788


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 36.38, the open interest changed by -59 which decreased total open position to 2835


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 39.29, the open interest changed by -41 which decreased total open position to 2894


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 39.90, the open interest changed by 50 which increased total open position to 2937


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 41.54, the open interest changed by -101 which decreased total open position to 2903


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 48.68, the open interest changed by -421 which decreased total open position to 2988


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 37.38, the open interest changed by -160 which decreased total open position to 3398


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 33.21, the open interest changed by -317 which decreased total open position to 3572


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 31.94, the open interest changed by 130 which increased total open position to 3878


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 30.57, the open interest changed by 135 which increased total open position to 3753


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 1.65, which was -2.45 lower than the previous day. The implied volatity was 30.54, the open interest changed by 466 which increased total open position to 3623


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 4.1, which was 0.45 higher than the previous day. The implied volatity was 25.96, the open interest changed by 195 which increased total open position to 3181


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 3.65, which was 0.20 higher than the previous day. The implied volatity was 24.75, the open interest changed by 325 which increased total open position to 2985


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 3.45, which was -0.20 lower than the previous day. The implied volatity was 26.16, the open interest changed by 109 which increased total open position to 2701


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was 26.05, the open interest changed by 325 which increased total open position to 2592


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 4, which was -1.60 lower than the previous day. The implied volatity was 26.44, the open interest changed by 77 which increased total open position to 2269


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 5.6, which was -2.70 lower than the previous day. The implied volatity was 24.38, the open interest changed by 287 which increased total open position to 2195


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 8.3, which was 2.55 higher than the previous day. The implied volatity was 23.66, the open interest changed by 311 which increased total open position to 1904


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 5.75, which was -2.05 lower than the previous day. The implied volatity was 23.60, the open interest changed by 538 which increased total open position to 1592


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 7.8, which was -1.40 lower than the previous day. The implied volatity was 27.44, the open interest changed by 211 which increased total open position to 1052


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 9.2, which was -4.40 lower than the previous day. The implied volatity was 27.02, the open interest changed by 456 which increased total open position to 841


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 13.6, which was -1.50 lower than the previous day. The implied volatity was 26.54, the open interest changed by 124 which increased total open position to 385


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 15.1, which was -2.30 lower than the previous day. The implied volatity was 26.15, the open interest changed by 129 which increased total open position to 262


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 17.4, which was -3.60 lower than the previous day. The implied volatity was 25.26, the open interest changed by 54 which increased total open position to 129


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 21, which was -2.50 lower than the previous day. The implied volatity was 26.19, the open interest changed by 8 which increased total open position to 74


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 23.5, which was -3.50 lower than the previous day. The implied volatity was 26.02, the open interest changed by 24 which increased total open position to 66


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 27, which was -3.00 lower than the previous day. The implied volatity was 25.61, the open interest changed by 8 which increased total open position to 42


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 30, which was 2.30 higher than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 34


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 27.7, which was -5.00 lower than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 34


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 32.7, which was 0.35 higher than the previous day. The implied volatity was 24.90, the open interest changed by -1 which decreased total open position to 33


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 32.35, which was 4.35 higher than the previous day. The implied volatity was 25.47, the open interest changed by 1 which increased total open position to 35


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 28, which was 4.10 higher than the previous day. The implied volatity was 25.05, the open interest changed by 7 which increased total open position to 34


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 23.9, which was -0.30 lower than the previous day. The implied volatity was 25.97, the open interest changed by -1 which decreased total open position to 27


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 24.2, which was 4.05 higher than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 28


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 20.15, which was 0.15 higher than the previous day. The implied volatity was 27.88, the open interest changed by 12 which increased total open position to 27


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 20, which was -1.00 lower than the previous day. The implied volatity was 28.28, the open interest changed by 10 which increased total open position to 15


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 21, which was 0.50 higher than the previous day. The implied volatity was 29.17, the open interest changed by 3 which increased total open position to 6


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 20.5, which was -29.30 lower than the previous day. The implied volatity was 26.05, the open interest changed by 2 which increased total open position to 2


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 49.8, which was 49.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 30JAN2025 420 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 55.5 -1.9 - 15 -14 1,066
23 Jan 362.75 57.4 -5.60 63.55 8 -2 1,080
22 Jan 358.85 63 9.50 - 6 -3 1,083
21 Jan 365.90 53.5 8.50 56.94 27 -22 1,085
20 Jan 374.45 45 0.25 39.47 37 -16 1,115
17 Jan 373.60 44.75 -5.45 - 35 6 1,131
16 Jan 368.90 50.2 -1.15 41.13 8 -5 1,125
15 Jan 365.45 51.35 -14.15 - 42 -15 1,131
14 Jan 356.95 65.5 -13.00 76.32 54 -14 1,148
13 Jan 339.95 78.5 15.30 - 25 -13 1,164
10 Jan 356.35 63.2 11.35 47.89 35 -2 1,177
9 Jan 367.15 51.85 7.35 39.28 14 -8 1,179
8 Jan 374.05 44.5 4.00 28.58 22 -10 1,188
7 Jan 378.75 40.5 -0.75 32.88 37 -1 1,197
6 Jan 378.65 41.25 16.65 36.75 97 2 1,197
3 Jan 396.65 24.6 -0.10 27.09 92 35 1,194
2 Jan 395.50 24.7 -3.55 25.22 75 27 1,160
1 Jan 392.35 28.25 -0.05 27.14 25 11 1,131
31 Dec 392.40 28.3 0.25 27.76 60 8 1,119
30 Dec 389.75 28.05 4.90 27.29 149 39 1,110
27 Dec 399.00 23.15 5.80 26.79 244 57 1,070
26 Dec 404.30 17.35 -5.15 25.00 422 120 1,019
24 Dec 399.40 22.5 -1.85 24.56 812 386 899
23 Dec 399.90 24.35 0.05 28.69 290 50 511
20 Dec 401.10 24.3 7.20 31.25 312 134 457
19 Dec 412.60 17.1 1.10 28.16 194 57 316
18 Dec 415.00 16 2.10 28.56 91 27 259
17 Dec 420.90 13.9 2.90 28.38 91 56 231
16 Dec 425.50 11 1.00 26.45 37 12 174
13 Dec 428.45 10 0.55 26.00 41 13 161
12 Dec 433.55 9.45 0.45 27.85 60 39 148
11 Dec 434.80 9 0.00 27.45 8 3 108
10 Dec 435.20 9 0.70 27.67 27 16 104
9 Dec 440.75 8.3 0.20 29.02 42 34 87
6 Dec 439.70 8.1 -3.70 27.23 70 32 53
5 Dec 430.85 11.8 -1.20 30.26 7 4 21
4 Dec 425.65 13 0.95 27.78 9 3 17
3 Dec 428.55 12.05 -10.15 27.64 15 1 1
2 Dec 416.50 22.2 0.00 0.65 0 0 0
29 Nov 414.15 22.2 0.00 0.34 0 0 0
28 Nov 414.50 22.2 0.00 0.40 0 0 0
27 Nov 417.65 22.2 0.00 0.93 0 0 0
26 Nov 410.30 22.2 0.00 - 0 0 0
18 Nov 404.70 22.2 0.00 - 0 0 0
11 Nov 431.50 22.2 0.00 3.42 0 0 0
8 Nov 432.75 22.2 0.00 3.25 0 0 0
7 Nov 444.90 22.2 0.00 4.66 0 0 0
6 Nov 449.30 22.2 0.00 5.12 0 0 0
5 Nov 434.10 22.2 0.00 3.03 0 0 0
4 Nov 429.05 22.2 2.77 0 0 0


For Tata Power Co Ltd - strike price 420 expiring on 30JAN2025

Delta for 420 PE is -

Historical price for 420 PE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 55.5, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 1066


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 57.4, which was -5.60 lower than the previous day. The implied volatity was 63.55, the open interest changed by -2 which decreased total open position to 1080


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 63, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1083


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 53.5, which was 8.50 higher than the previous day. The implied volatity was 56.94, the open interest changed by -22 which decreased total open position to 1085


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 45, which was 0.25 higher than the previous day. The implied volatity was 39.47, the open interest changed by -16 which decreased total open position to 1115


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 44.75, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 1131


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 50.2, which was -1.15 lower than the previous day. The implied volatity was 41.13, the open interest changed by -5 which decreased total open position to 1125


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 51.35, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1131


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 65.5, which was -13.00 lower than the previous day. The implied volatity was 76.32, the open interest changed by -14 which decreased total open position to 1148


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 78.5, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 1164


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 63.2, which was 11.35 higher than the previous day. The implied volatity was 47.89, the open interest changed by -2 which decreased total open position to 1177


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 51.85, which was 7.35 higher than the previous day. The implied volatity was 39.28, the open interest changed by -8 which decreased total open position to 1179


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 44.5, which was 4.00 higher than the previous day. The implied volatity was 28.58, the open interest changed by -10 which decreased total open position to 1188


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 40.5, which was -0.75 lower than the previous day. The implied volatity was 32.88, the open interest changed by -1 which decreased total open position to 1197


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 41.25, which was 16.65 higher than the previous day. The implied volatity was 36.75, the open interest changed by 2 which increased total open position to 1197


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 24.6, which was -0.10 lower than the previous day. The implied volatity was 27.09, the open interest changed by 35 which increased total open position to 1194


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 24.7, which was -3.55 lower than the previous day. The implied volatity was 25.22, the open interest changed by 27 which increased total open position to 1160


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 28.25, which was -0.05 lower than the previous day. The implied volatity was 27.14, the open interest changed by 11 which increased total open position to 1131


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 28.3, which was 0.25 higher than the previous day. The implied volatity was 27.76, the open interest changed by 8 which increased total open position to 1119


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 28.05, which was 4.90 higher than the previous day. The implied volatity was 27.29, the open interest changed by 39 which increased total open position to 1110


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 23.15, which was 5.80 higher than the previous day. The implied volatity was 26.79, the open interest changed by 57 which increased total open position to 1070


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 17.35, which was -5.15 lower than the previous day. The implied volatity was 25.00, the open interest changed by 120 which increased total open position to 1019


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 22.5, which was -1.85 lower than the previous day. The implied volatity was 24.56, the open interest changed by 386 which increased total open position to 899


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 24.35, which was 0.05 higher than the previous day. The implied volatity was 28.69, the open interest changed by 50 which increased total open position to 511


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 24.3, which was 7.20 higher than the previous day. The implied volatity was 31.25, the open interest changed by 134 which increased total open position to 457


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 17.1, which was 1.10 higher than the previous day. The implied volatity was 28.16, the open interest changed by 57 which increased total open position to 316


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 16, which was 2.10 higher than the previous day. The implied volatity was 28.56, the open interest changed by 27 which increased total open position to 259


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 13.9, which was 2.90 higher than the previous day. The implied volatity was 28.38, the open interest changed by 56 which increased total open position to 231


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 11, which was 1.00 higher than the previous day. The implied volatity was 26.45, the open interest changed by 12 which increased total open position to 174


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 10, which was 0.55 higher than the previous day. The implied volatity was 26.00, the open interest changed by 13 which increased total open position to 161


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 9.45, which was 0.45 higher than the previous day. The implied volatity was 27.85, the open interest changed by 39 which increased total open position to 148


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 27.45, the open interest changed by 3 which increased total open position to 108


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 9, which was 0.70 higher than the previous day. The implied volatity was 27.67, the open interest changed by 16 which increased total open position to 104


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 8.3, which was 0.20 higher than the previous day. The implied volatity was 29.02, the open interest changed by 34 which increased total open position to 87


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 8.1, which was -3.70 lower than the previous day. The implied volatity was 27.23, the open interest changed by 32 which increased total open position to 53


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 11.8, which was -1.20 lower than the previous day. The implied volatity was 30.26, the open interest changed by 4 which increased total open position to 21


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 13, which was 0.95 higher than the previous day. The implied volatity was 27.78, the open interest changed by 3 which increased total open position to 17


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 12.05, which was -10.15 lower than the previous day. The implied volatity was 27.64, the open interest changed by 1 which increased total open position to 1


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0