TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 420 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.1 | -0.1 | 49.62 | 460 | -232 | 2,249 | |||
23 Jan | 362.75 | 0.2 | -0.05 | 51.03 | 586 | -83 | 2,484 | |||
22 Jan | 358.85 | 0.25 | -0.05 | 51.92 | 810 | -176 | 2,567 | |||
21 Jan | 365.90 | 0.3 | -0.25 | 44.74 | 976 | -63 | 2,722 | |||
20 Jan | 374.45 | 0.55 | 0.00 | 41.08 | 729 | -47 | 2,788 | |||
17 Jan | 373.60 | 0.55 | -0.10 | 36.38 | 1,331 | -59 | 2,835 | |||
16 Jan | 368.90 | 0.65 | 0.05 | 39.29 | 1,077 | -41 | 2,894 | |||
15 Jan | 365.45 | 0.6 | 0.10 | 39.90 | 1,467 | 50 | 2,937 | |||
14 Jan | 356.95 | 0.5 | 0.15 | 41.54 | 399 | -101 | 2,903 | |||
13 Jan | 339.95 | 0.35 | -0.10 | 48.68 | 1,393 | -421 | 2,988 | |||
10 Jan | 356.35 | 0.45 | -0.25 | 37.38 | 1,546 | -160 | 3,398 | |||
9 Jan | 367.15 | 0.7 | -0.40 | 33.21 | 2,284 | -317 | 3,572 | |||
8 Jan | 374.05 | 1.1 | -0.40 | 31.94 | 2,090 | 130 | 3,878 | |||
7 Jan | 378.75 | 1.5 | -0.15 | 30.57 | 1,649 | 135 | 3,753 | |||
6 Jan | 378.65 | 1.65 | -2.45 | 30.54 | 4,623 | 466 | 3,623 | |||
3 Jan | 396.65 | 4.1 | 0.45 | 25.96 | 4,296 | 195 | 3,181 | |||
2 Jan | 395.50 | 3.65 | 0.20 | 24.75 | 3,424 | 325 | 2,985 | |||
1 Jan | 392.35 | 3.45 | -0.20 | 26.16 | 1,597 | 109 | 2,701 | |||
31 Dec | 392.40 | 3.65 | -0.35 | 26.05 | 4,175 | 325 | 2,592 | |||
30 Dec | 389.75 | 4 | -1.60 | 26.44 | 4,561 | 77 | 2,269 | |||
27 Dec | 399.00 | 5.6 | -2.70 | 24.38 | 3,040 | 287 | 2,195 | |||
26 Dec | 404.30 | 8.3 | 2.55 | 23.66 | 2,798 | 311 | 1,904 | |||
24 Dec | 399.40 | 5.75 | -2.05 | 23.60 | 2,119 | 538 | 1,592 | |||
23 Dec | 399.90 | 7.8 | -1.40 | 27.44 | 901 | 211 | 1,052 | |||
20 Dec | 401.10 | 9.2 | -4.40 | 27.02 | 1,063 | 456 | 841 | |||
19 Dec | 412.60 | 13.6 | -1.50 | 26.54 | 591 | 124 | 385 | |||
18 Dec | 415.00 | 15.1 | -2.30 | 26.15 | 290 | 129 | 262 | |||
17 Dec | 420.90 | 17.4 | -3.60 | 25.26 | 131 | 54 | 129 | |||
16 Dec | 425.50 | 21 | -2.50 | 26.19 | 9 | 8 | 74 | |||
13 Dec | 428.45 | 23.5 | -3.50 | 26.02 | 85 | 24 | 66 | |||
|
||||||||||
12 Dec | 433.55 | 27 | -3.00 | 25.61 | 14 | 8 | 42 | |||
11 Dec | 434.80 | 30 | 2.30 | 29.19 | 1 | 0 | 34 | |||
10 Dec | 435.20 | 27.7 | -5.00 | 23.65 | 15 | 1 | 34 | |||
9 Dec | 440.75 | 32.7 | 0.35 | 24.90 | 4 | -1 | 33 | |||
6 Dec | 439.70 | 32.35 | 4.35 | 25.47 | 6 | 1 | 35 | |||
5 Dec | 430.85 | 28 | 4.10 | 25.05 | 18 | 7 | 34 | |||
4 Dec | 425.65 | 23.9 | -0.30 | 25.97 | 6 | -1 | 27 | |||
3 Dec | 428.55 | 24.2 | 4.05 | 23.61 | 40 | 0 | 28 | |||
2 Dec | 416.50 | 20.15 | 0.15 | 27.88 | 42 | 12 | 27 | |||
29 Nov | 414.15 | 20 | -1.00 | 28.28 | 16 | 10 | 15 | |||
28 Nov | 414.50 | 21 | 0.50 | 29.17 | 8 | 3 | 6 | |||
27 Nov | 417.65 | 20.5 | -29.30 | 26.05 | 3 | 2 | 2 | |||
26 Nov | 410.30 | 49.8 | 0.00 | 0.42 | 0 | 0 | 0 | |||
18 Nov | 404.70 | 49.8 | 0.00 | 1.00 | 0 | 0 | 0 | |||
11 Nov | 431.50 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 432.75 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 444.90 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 449.30 | 49.8 | 49.80 | - | 0 | 0 | 0 | |||
5 Nov | 434.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 429.05 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 420 expiring on 30JAN2025
Delta for 420 CE is 0.01
Historical price for 420 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 49.62, the open interest changed by -232 which decreased total open position to 2249
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 51.03, the open interest changed by -83 which decreased total open position to 2484
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 51.92, the open interest changed by -176 which decreased total open position to 2567
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 44.74, the open interest changed by -63 which decreased total open position to 2722
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 41.08, the open interest changed by -47 which decreased total open position to 2788
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 36.38, the open interest changed by -59 which decreased total open position to 2835
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 39.29, the open interest changed by -41 which decreased total open position to 2894
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 39.90, the open interest changed by 50 which increased total open position to 2937
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 41.54, the open interest changed by -101 which decreased total open position to 2903
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 48.68, the open interest changed by -421 which decreased total open position to 2988
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 37.38, the open interest changed by -160 which decreased total open position to 3398
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 33.21, the open interest changed by -317 which decreased total open position to 3572
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 31.94, the open interest changed by 130 which increased total open position to 3878
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 30.57, the open interest changed by 135 which increased total open position to 3753
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 1.65, which was -2.45 lower than the previous day. The implied volatity was 30.54, the open interest changed by 466 which increased total open position to 3623
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 4.1, which was 0.45 higher than the previous day. The implied volatity was 25.96, the open interest changed by 195 which increased total open position to 3181
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 3.65, which was 0.20 higher than the previous day. The implied volatity was 24.75, the open interest changed by 325 which increased total open position to 2985
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 3.45, which was -0.20 lower than the previous day. The implied volatity was 26.16, the open interest changed by 109 which increased total open position to 2701
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was 26.05, the open interest changed by 325 which increased total open position to 2592
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 4, which was -1.60 lower than the previous day. The implied volatity was 26.44, the open interest changed by 77 which increased total open position to 2269
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 5.6, which was -2.70 lower than the previous day. The implied volatity was 24.38, the open interest changed by 287 which increased total open position to 2195
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 8.3, which was 2.55 higher than the previous day. The implied volatity was 23.66, the open interest changed by 311 which increased total open position to 1904
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 5.75, which was -2.05 lower than the previous day. The implied volatity was 23.60, the open interest changed by 538 which increased total open position to 1592
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 7.8, which was -1.40 lower than the previous day. The implied volatity was 27.44, the open interest changed by 211 which increased total open position to 1052
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 9.2, which was -4.40 lower than the previous day. The implied volatity was 27.02, the open interest changed by 456 which increased total open position to 841
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 13.6, which was -1.50 lower than the previous day. The implied volatity was 26.54, the open interest changed by 124 which increased total open position to 385
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 15.1, which was -2.30 lower than the previous day. The implied volatity was 26.15, the open interest changed by 129 which increased total open position to 262
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 17.4, which was -3.60 lower than the previous day. The implied volatity was 25.26, the open interest changed by 54 which increased total open position to 129
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 21, which was -2.50 lower than the previous day. The implied volatity was 26.19, the open interest changed by 8 which increased total open position to 74
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 23.5, which was -3.50 lower than the previous day. The implied volatity was 26.02, the open interest changed by 24 which increased total open position to 66
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 27, which was -3.00 lower than the previous day. The implied volatity was 25.61, the open interest changed by 8 which increased total open position to 42
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 30, which was 2.30 higher than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 34
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 27.7, which was -5.00 lower than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 34
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 32.7, which was 0.35 higher than the previous day. The implied volatity was 24.90, the open interest changed by -1 which decreased total open position to 33
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 32.35, which was 4.35 higher than the previous day. The implied volatity was 25.47, the open interest changed by 1 which increased total open position to 35
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 28, which was 4.10 higher than the previous day. The implied volatity was 25.05, the open interest changed by 7 which increased total open position to 34
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 23.9, which was -0.30 lower than the previous day. The implied volatity was 25.97, the open interest changed by -1 which decreased total open position to 27
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 24.2, which was 4.05 higher than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 28
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 20.15, which was 0.15 higher than the previous day. The implied volatity was 27.88, the open interest changed by 12 which increased total open position to 27
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 20, which was -1.00 lower than the previous day. The implied volatity was 28.28, the open interest changed by 10 which increased total open position to 15
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 21, which was 0.50 higher than the previous day. The implied volatity was 29.17, the open interest changed by 3 which increased total open position to 6
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 20.5, which was -29.30 lower than the previous day. The implied volatity was 26.05, the open interest changed by 2 which increased total open position to 2
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 49.8, which was 49.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 420 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 55.5 | -1.9 | - | 15 | -14 | 1,066 |
23 Jan | 362.75 | 57.4 | -5.60 | 63.55 | 8 | -2 | 1,080 |
22 Jan | 358.85 | 63 | 9.50 | - | 6 | -3 | 1,083 |
21 Jan | 365.90 | 53.5 | 8.50 | 56.94 | 27 | -22 | 1,085 |
20 Jan | 374.45 | 45 | 0.25 | 39.47 | 37 | -16 | 1,115 |
17 Jan | 373.60 | 44.75 | -5.45 | - | 35 | 6 | 1,131 |
16 Jan | 368.90 | 50.2 | -1.15 | 41.13 | 8 | -5 | 1,125 |
15 Jan | 365.45 | 51.35 | -14.15 | - | 42 | -15 | 1,131 |
14 Jan | 356.95 | 65.5 | -13.00 | 76.32 | 54 | -14 | 1,148 |
13 Jan | 339.95 | 78.5 | 15.30 | - | 25 | -13 | 1,164 |
10 Jan | 356.35 | 63.2 | 11.35 | 47.89 | 35 | -2 | 1,177 |
9 Jan | 367.15 | 51.85 | 7.35 | 39.28 | 14 | -8 | 1,179 |
8 Jan | 374.05 | 44.5 | 4.00 | 28.58 | 22 | -10 | 1,188 |
7 Jan | 378.75 | 40.5 | -0.75 | 32.88 | 37 | -1 | 1,197 |
6 Jan | 378.65 | 41.25 | 16.65 | 36.75 | 97 | 2 | 1,197 |
3 Jan | 396.65 | 24.6 | -0.10 | 27.09 | 92 | 35 | 1,194 |
2 Jan | 395.50 | 24.7 | -3.55 | 25.22 | 75 | 27 | 1,160 |
1 Jan | 392.35 | 28.25 | -0.05 | 27.14 | 25 | 11 | 1,131 |
31 Dec | 392.40 | 28.3 | 0.25 | 27.76 | 60 | 8 | 1,119 |
30 Dec | 389.75 | 28.05 | 4.90 | 27.29 | 149 | 39 | 1,110 |
27 Dec | 399.00 | 23.15 | 5.80 | 26.79 | 244 | 57 | 1,070 |
26 Dec | 404.30 | 17.35 | -5.15 | 25.00 | 422 | 120 | 1,019 |
24 Dec | 399.40 | 22.5 | -1.85 | 24.56 | 812 | 386 | 899 |
23 Dec | 399.90 | 24.35 | 0.05 | 28.69 | 290 | 50 | 511 |
20 Dec | 401.10 | 24.3 | 7.20 | 31.25 | 312 | 134 | 457 |
19 Dec | 412.60 | 17.1 | 1.10 | 28.16 | 194 | 57 | 316 |
18 Dec | 415.00 | 16 | 2.10 | 28.56 | 91 | 27 | 259 |
17 Dec | 420.90 | 13.9 | 2.90 | 28.38 | 91 | 56 | 231 |
16 Dec | 425.50 | 11 | 1.00 | 26.45 | 37 | 12 | 174 |
13 Dec | 428.45 | 10 | 0.55 | 26.00 | 41 | 13 | 161 |
12 Dec | 433.55 | 9.45 | 0.45 | 27.85 | 60 | 39 | 148 |
11 Dec | 434.80 | 9 | 0.00 | 27.45 | 8 | 3 | 108 |
10 Dec | 435.20 | 9 | 0.70 | 27.67 | 27 | 16 | 104 |
9 Dec | 440.75 | 8.3 | 0.20 | 29.02 | 42 | 34 | 87 |
6 Dec | 439.70 | 8.1 | -3.70 | 27.23 | 70 | 32 | 53 |
5 Dec | 430.85 | 11.8 | -1.20 | 30.26 | 7 | 4 | 21 |
4 Dec | 425.65 | 13 | 0.95 | 27.78 | 9 | 3 | 17 |
3 Dec | 428.55 | 12.05 | -10.15 | 27.64 | 15 | 1 | 1 |
2 Dec | 416.50 | 22.2 | 0.00 | 0.65 | 0 | 0 | 0 |
29 Nov | 414.15 | 22.2 | 0.00 | 0.34 | 0 | 0 | 0 |
28 Nov | 414.50 | 22.2 | 0.00 | 0.40 | 0 | 0 | 0 |
27 Nov | 417.65 | 22.2 | 0.00 | 0.93 | 0 | 0 | 0 |
26 Nov | 410.30 | 22.2 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 404.70 | 22.2 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 431.50 | 22.2 | 0.00 | 3.42 | 0 | 0 | 0 |
8 Nov | 432.75 | 22.2 | 0.00 | 3.25 | 0 | 0 | 0 |
7 Nov | 444.90 | 22.2 | 0.00 | 4.66 | 0 | 0 | 0 |
6 Nov | 449.30 | 22.2 | 0.00 | 5.12 | 0 | 0 | 0 |
5 Nov | 434.10 | 22.2 | 0.00 | 3.03 | 0 | 0 | 0 |
4 Nov | 429.05 | 22.2 | 2.77 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 420 expiring on 30JAN2025
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 55.5, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 1066
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 57.4, which was -5.60 lower than the previous day. The implied volatity was 63.55, the open interest changed by -2 which decreased total open position to 1080
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 63, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1083
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 53.5, which was 8.50 higher than the previous day. The implied volatity was 56.94, the open interest changed by -22 which decreased total open position to 1085
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 45, which was 0.25 higher than the previous day. The implied volatity was 39.47, the open interest changed by -16 which decreased total open position to 1115
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 44.75, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 1131
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 50.2, which was -1.15 lower than the previous day. The implied volatity was 41.13, the open interest changed by -5 which decreased total open position to 1125
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 51.35, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1131
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 65.5, which was -13.00 lower than the previous day. The implied volatity was 76.32, the open interest changed by -14 which decreased total open position to 1148
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 78.5, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 1164
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 63.2, which was 11.35 higher than the previous day. The implied volatity was 47.89, the open interest changed by -2 which decreased total open position to 1177
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 51.85, which was 7.35 higher than the previous day. The implied volatity was 39.28, the open interest changed by -8 which decreased total open position to 1179
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 44.5, which was 4.00 higher than the previous day. The implied volatity was 28.58, the open interest changed by -10 which decreased total open position to 1188
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 40.5, which was -0.75 lower than the previous day. The implied volatity was 32.88, the open interest changed by -1 which decreased total open position to 1197
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 41.25, which was 16.65 higher than the previous day. The implied volatity was 36.75, the open interest changed by 2 which increased total open position to 1197
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 24.6, which was -0.10 lower than the previous day. The implied volatity was 27.09, the open interest changed by 35 which increased total open position to 1194
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 24.7, which was -3.55 lower than the previous day. The implied volatity was 25.22, the open interest changed by 27 which increased total open position to 1160
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 28.25, which was -0.05 lower than the previous day. The implied volatity was 27.14, the open interest changed by 11 which increased total open position to 1131
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 28.3, which was 0.25 higher than the previous day. The implied volatity was 27.76, the open interest changed by 8 which increased total open position to 1119
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 28.05, which was 4.90 higher than the previous day. The implied volatity was 27.29, the open interest changed by 39 which increased total open position to 1110
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 23.15, which was 5.80 higher than the previous day. The implied volatity was 26.79, the open interest changed by 57 which increased total open position to 1070
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 17.35, which was -5.15 lower than the previous day. The implied volatity was 25.00, the open interest changed by 120 which increased total open position to 1019
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 22.5, which was -1.85 lower than the previous day. The implied volatity was 24.56, the open interest changed by 386 which increased total open position to 899
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 24.35, which was 0.05 higher than the previous day. The implied volatity was 28.69, the open interest changed by 50 which increased total open position to 511
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 24.3, which was 7.20 higher than the previous day. The implied volatity was 31.25, the open interest changed by 134 which increased total open position to 457
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 17.1, which was 1.10 higher than the previous day. The implied volatity was 28.16, the open interest changed by 57 which increased total open position to 316
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 16, which was 2.10 higher than the previous day. The implied volatity was 28.56, the open interest changed by 27 which increased total open position to 259
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 13.9, which was 2.90 higher than the previous day. The implied volatity was 28.38, the open interest changed by 56 which increased total open position to 231
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 11, which was 1.00 higher than the previous day. The implied volatity was 26.45, the open interest changed by 12 which increased total open position to 174
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 10, which was 0.55 higher than the previous day. The implied volatity was 26.00, the open interest changed by 13 which increased total open position to 161
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 9.45, which was 0.45 higher than the previous day. The implied volatity was 27.85, the open interest changed by 39 which increased total open position to 148
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 27.45, the open interest changed by 3 which increased total open position to 108
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 9, which was 0.70 higher than the previous day. The implied volatity was 27.67, the open interest changed by 16 which increased total open position to 104
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 8.3, which was 0.20 higher than the previous day. The implied volatity was 29.02, the open interest changed by 34 which increased total open position to 87
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 8.1, which was -3.70 lower than the previous day. The implied volatity was 27.23, the open interest changed by 32 which increased total open position to 53
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 11.8, which was -1.20 lower than the previous day. The implied volatity was 30.26, the open interest changed by 4 which increased total open position to 21
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 13, which was 0.95 higher than the previous day. The implied volatity was 27.78, the open interest changed by 3 which increased total open position to 17
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 12.05, which was -10.15 lower than the previous day. The implied volatity was 27.64, the open interest changed by 1 which increased total open position to 1
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TATAPOWER was trading at 404.70. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0