TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
06 Apr 2026 04:10 PM IST
| TATAPOWER 28-Apr-2026 (21d) 395 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.36
Theta: -0.29
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 6 Apr | 383.85 | 7.75 | -0.65 | 30.83 | 471 | 35 | 369 | |||||||||
| 2 Apr | 385.00 | 7.95 | 0.2 | 29.56 | 289 | -8 | 333 | |||||||||
| 1 Apr | 380.20 | 7.7 | -0.55 | 30.59 | 344 | -33 | 343 | |||||||||
| 30 Mar | 378.75 | 8.2 | -3.25 | 31.77 | 639 | 52 | 378 | |||||||||
| 27 Mar | 385.70 | 11.3 | -2.25 | 31.28 | 288 | 115 | 328 | |||||||||
| 25 Mar | 390.70 | 13.6 | -0.45 | 29.51 | 385 | 94 | 213 | |||||||||
| 24 Mar | 384.75 | 14.05 | -0.85 | 35.44 | 91 | 53 | 120 | |||||||||
| 23 Mar | 386.95 | 14.55 | -10.95 | 37.91 | 99 | 70 | 71 | |||||||||
| 20 Mar | 402.40 | 25.5 | 18.2 | 36.79 | 1 | 0 | 0 | |||||||||
| 19 Mar | 398.50 | 7.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 400.35 | 7.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 400.85 | 7.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 390.55 | 7.3 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 13 Mar | 394.95 | 7.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 402.15 | 7.3 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 11 Mar | 385.75 | 7.3 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 10 Mar | 381.30 | 7.3 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 9 Mar | 372.90 | 7.3 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 6 Mar | 375.50 | 7.3 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 5 Mar | 376.85 | 7.3 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 4 Mar | 365.85 | 7.3 | 0 | 4.87 | 0 | 0 | 0 | |||||||||
| 2 Mar | 368.35 | 7.3 | 0 | 4.17 | 0 | 0 | 0 | |||||||||
| 27 Feb | 377.55 | 7.3 | 0 | 2.29 | 0 | 0 | 0 | |||||||||
| 26 Feb | 380.40 | 7.3 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 25 Feb | 381.25 | 7.3 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 379.25 | 7.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 378.00 | 7.3 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 19 Feb | 369.30 | 7.3 | 0 | 3.3 | 0 | 0 | 0 | |||||||||
| 18 Feb | 379.60 | 7.3 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 17 Feb | 378.40 | 7.3 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 16 Feb | 382.10 | 7.3 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 13 Feb | 374.10 | 7.3 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 12 Feb | 380.55 | 7.3 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 11 Feb | 375.65 | 7.3 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 10 Feb | 369.95 | 7.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 368.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 364.50 | 7.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 371.55 | 7.3 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 3 Feb | 365.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 358.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 354.35 | 7.3 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 395 expiring on 28APR2026
Delta for 395 CE is 0.39
Historical price for 395 CE is as follows
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 7.75, which was -0.65 lower than the previous day. The implied volatity was 30.83, the open interest changed by 35 which increased total open position to 369
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 7.95, which was 0.2 higher than the previous day. The implied volatity was 29.56, the open interest changed by -8 which decreased total open position to 333
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 7.7, which was -0.55 lower than the previous day. The implied volatity was 30.59, the open interest changed by -33 which decreased total open position to 343
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 8.2, which was -3.25 lower than the previous day. The implied volatity was 31.77, the open interest changed by 52 which increased total open position to 378
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 11.3, which was -2.25 lower than the previous day. The implied volatity was 31.28, the open interest changed by 115 which increased total open position to 328
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 13.6, which was -0.45 lower than the previous day. The implied volatity was 29.51, the open interest changed by 94 which increased total open position to 213
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 14.05, which was -0.85 lower than the previous day. The implied volatity was 35.44, the open interest changed by 53 which increased total open position to 120
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 14.55, which was -10.95 lower than the previous day. The implied volatity was 37.91, the open interest changed by 70 which increased total open position to 71
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 25.5, which was 18.2 higher than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 28-Apr-2026 (21d) 395 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0.36
Theta: -0.2
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 383.85 | 17.15 | -3.5 | 31.85 | 13 | 1 | 175 |
| 2 Apr | 385.00 | 20.4 | -1.75 | - | 0 | 0 | 174 |
| 1 Apr | 380.20 | 20.4 | -1.75 | 32.41 | 38 | 7 | 175 |
| 30 Mar | 378.75 | 22.45 | 4.15 | 34.67 | 71 | 10 | 169 |
| 27 Mar | 385.70 | 17.8 | 1.7 | 31.16 | 48 | 10 | 159 |
| 25 Mar | 390.70 | 16.1 | -2.8 | 32.9 | 215 | 65 | 150 |
| 24 Mar | 384.75 | 18.9 | -2.5 | 32.52 | 5 | 2 | 86 |
| 23 Mar | 386.95 | 21.4 | 10.5 | 35.02 | 38 | 3 | 83 |
| 20 Mar | 402.40 | 10.75 | -3.1 | 30.87 | 76 | 25 | 79 |
| 19 Mar | 398.50 | 13.85 | 4.1 | 33.95 | 2 | 0 | 53 |
| 18 Mar | 400.35 | 9.75 | -38.75 | 26.34 | 83 | 53 | 53 |
| 17 Mar | 400.85 | 48.5 | 0 | 2.32 | 0 | 0 | 0 |
| 16 Mar | 390.55 | 48.5 | 0 | 0.11 | 0 | 0 | 0 |
| 13 Mar | 394.95 | 48.5 | 0 | 1.09 | 0 | 0 | 0 |
| 12 Mar | 402.15 | 48.5 | 0 | 2.59 | 0 | 0 | 0 |
| 11 Mar | 385.75 | 48.5 | 0 | 0.16 | 0 | 0 | 0 |
| 10 Mar | 381.30 | 48.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 372.90 | 48.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 375.50 | 48.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 376.85 | 48.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 365.85 | 48.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 368.35 | 48.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 377.55 | 48.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 380.40 | 48.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 381.25 | 48.5 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 379.75 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 379.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 378.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 369.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 379.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 378.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 382.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 374.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 380.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 375.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 369.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 368.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 365.95 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 364.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 371.55 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 365.10 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 358.80 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 354.35 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 395 expiring on 28APR2026
Delta for 395 PE is -0.6
Historical price for 395 PE is as follows
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 17.15, which was -3.5 lower than the previous day. The implied volatity was 31.85, the open interest changed by 1 which increased total open position to 175
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 20.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174
On 1 Apr TATAPOWER was trading at 380.20. The strike last trading price was 20.4, which was -1.75 lower than the previous day. The implied volatity was 32.41, the open interest changed by 7 which increased total open position to 175
On 30 Mar TATAPOWER was trading at 378.75. The strike last trading price was 22.45, which was 4.15 higher than the previous day. The implied volatity was 34.67, the open interest changed by 10 which increased total open position to 169
On 27 Mar TATAPOWER was trading at 385.70. The strike last trading price was 17.8, which was 1.7 higher than the previous day. The implied volatity was 31.16, the open interest changed by 10 which increased total open position to 159
On 25 Mar TATAPOWER was trading at 390.70. The strike last trading price was 16.1, which was -2.8 lower than the previous day. The implied volatity was 32.9, the open interest changed by 65 which increased total open position to 150
On 24 Mar TATAPOWER was trading at 384.75. The strike last trading price was 18.9, which was -2.5 lower than the previous day. The implied volatity was 32.52, the open interest changed by 2 which increased total open position to 86
On 23 Mar TATAPOWER was trading at 386.95. The strike last trading price was 21.4, which was 10.5 higher than the previous day. The implied volatity was 35.02, the open interest changed by 3 which increased total open position to 83
On 20 Mar TATAPOWER was trading at 402.40. The strike last trading price was 10.75, which was -3.1 lower than the previous day. The implied volatity was 30.87, the open interest changed by 25 which increased total open position to 79
On 19 Mar TATAPOWER was trading at 398.50. The strike last trading price was 13.85, which was 4.1 higher than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 53
On 18 Mar TATAPOWER was trading at 400.35. The strike last trading price was 9.75, which was -38.75 lower than the previous day. The implied volatity was 26.34, the open interest changed by 53 which increased total open position to 53
On 17 Mar TATAPOWER was trading at 400.85. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATAPOWER was trading at 390.55. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATAPOWER was trading at 394.95. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATAPOWER was trading at 402.15. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATAPOWER was trading at 385.75. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATAPOWER was trading at 381.30. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATAPOWER was trading at 372.90. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATAPOWER was trading at 375.50. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATAPOWER was trading at 376.85. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATAPOWER was trading at 365.85. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATAPOWER was trading at 368.35. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATAPOWER was trading at 377.55. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATAPOWER was trading at 380.40. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATAPOWER was trading at 381.25. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATAPOWER was trading at 379.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATAPOWER was trading at 379.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATAPOWER was trading at 378.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATAPOWER was trading at 369.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATAPOWER was trading at 379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATAPOWER was trading at 378.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATAPOWER was trading at 382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATAPOWER was trading at 374.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATAPOWER was trading at 380.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATAPOWER was trading at 375.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATAPOWER was trading at 369.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATAPOWER was trading at 368.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATAPOWER was trading at 365.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATAPOWER was trading at 364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATAPOWER was trading at 371.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATAPOWER was trading at 365.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATAPOWER was trading at 358.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATAPOWER was trading at 354.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
