TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 395 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.05
Vega: 0.05
Theta: -0.17
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.4 | 0 | 39.32 | 1,067 | 61 | 1,123 | |||
23 Jan | 362.75 | 0.35 | -0.15 | 35.83 | 379 | -88 | 1,062 | |||
22 Jan | 358.85 | 0.5 | -0.35 | 39.02 | 1,211 | -183 | 1,152 | |||
21 Jan | 365.90 | 0.85 | -1.10 | 34.33 | 1,545 | -80 | 1,339 | |||
20 Jan | 374.45 | 1.95 | -0.15 | 32.86 | 924 | 74 | 1,420 | |||
17 Jan | 373.60 | 2.1 | 0.05 | 30.11 | 1,140 | -28 | 1,349 | |||
16 Jan | 368.90 | 2.05 | 0.25 | 32.87 | 810 | 30 | 1,379 | |||
15 Jan | 365.45 | 1.8 | 0.50 | 33.76 | 2,288 | 194 | 1,345 | |||
14 Jan | 356.95 | 1.3 | 0.65 | 34.93 | 1,120 | -103 | 1,165 | |||
13 Jan | 339.95 | 0.65 | -0.55 | 41.03 | 1,182 | -16 | 1,267 | |||
10 Jan | 356.35 | 1.2 | -1.00 | 31.76 | 1,650 | -229 | 1,277 | |||
9 Jan | 367.15 | 2.2 | -1.55 | 28.36 | 1,486 | 194 | 1,522 | |||
8 Jan | 374.05 | 3.75 | -1.70 | 28.41 | 1,870 | 131 | 1,334 | |||
7 Jan | 378.75 | 5.45 | -0.45 | 28.42 | 1,404 | 28 | 1,203 | |||
6 Jan | 378.65 | 5.9 | -7.70 | 28.82 | 3,794 | 523 | 1,189 | |||
3 Jan | 396.65 | 13.6 | 0.60 | 25.91 | 1,456 | 53 | 667 | |||
2 Jan | 395.50 | 13 | 1.30 | 25.11 | 2,277 | -9 | 610 | |||
1 Jan | 392.35 | 11.7 | -0.25 | 26.17 | 1,334 | -27 | 629 | |||
31 Dec | 392.40 | 11.95 | -0.55 | 25.82 | 2,490 | 165 | 663 | |||
30 Dec | 389.75 | 12.5 | -3.60 | 26.26 | 1,208 | 229 | 507 | |||
27 Dec | 399.00 | 16.1 | -5.95 | 23.89 | 328 | 95 | 197 | |||
26 Dec | 404.30 | 22.05 | 5.45 | 24.64 | 359 | -9 | 103 | |||
24 Dec | 399.40 | 16.6 | -2.55 | 23.73 | 115 | 21 | 110 | |||
23 Dec | 399.90 | 19.15 | -4.05 | 28.17 | 159 | 87 | 88 | |||
20 Dec | 401.10 | 23.2 | -17.65 | 31.39 | 1 | 0 | 0 | |||
19 Dec | 412.60 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 415.00 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 420.90 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 425.50 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
13 Dec | 428.45 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 433.55 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 434.80 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 435.20 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 440.75 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 439.70 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 430.85 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 425.65 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 428.55 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 416.50 | 40.85 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 414.15 | 40.85 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 395 expiring on 30JAN2025
Delta for 395 CE is 0.05
Historical price for 395 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 39.32, the open interest changed by 61 which increased total open position to 1123
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 35.83, the open interest changed by -88 which decreased total open position to 1062
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 39.02, the open interest changed by -183 which decreased total open position to 1152
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.85, which was -1.10 lower than the previous day. The implied volatity was 34.33, the open interest changed by -80 which decreased total open position to 1339
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 32.86, the open interest changed by 74 which increased total open position to 1420
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 30.11, the open interest changed by -28 which decreased total open position to 1349
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was 32.87, the open interest changed by 30 which increased total open position to 1379
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 1.8, which was 0.50 higher than the previous day. The implied volatity was 33.76, the open interest changed by 194 which increased total open position to 1345
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 1.3, which was 0.65 higher than the previous day. The implied volatity was 34.93, the open interest changed by -103 which decreased total open position to 1165
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 41.03, the open interest changed by -16 which decreased total open position to 1267
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 1.2, which was -1.00 lower than the previous day. The implied volatity was 31.76, the open interest changed by -229 which decreased total open position to 1277
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 2.2, which was -1.55 lower than the previous day. The implied volatity was 28.36, the open interest changed by 194 which increased total open position to 1522
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 3.75, which was -1.70 lower than the previous day. The implied volatity was 28.41, the open interest changed by 131 which increased total open position to 1334
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 5.45, which was -0.45 lower than the previous day. The implied volatity was 28.42, the open interest changed by 28 which increased total open position to 1203
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 5.9, which was -7.70 lower than the previous day. The implied volatity was 28.82, the open interest changed by 523 which increased total open position to 1189
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 13.6, which was 0.60 higher than the previous day. The implied volatity was 25.91, the open interest changed by 53 which increased total open position to 667
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 13, which was 1.30 higher than the previous day. The implied volatity was 25.11, the open interest changed by -9 which decreased total open position to 610
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 11.7, which was -0.25 lower than the previous day. The implied volatity was 26.17, the open interest changed by -27 which decreased total open position to 629
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 11.95, which was -0.55 lower than the previous day. The implied volatity was 25.82, the open interest changed by 165 which increased total open position to 663
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 12.5, which was -3.60 lower than the previous day. The implied volatity was 26.26, the open interest changed by 229 which increased total open position to 507
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 16.1, which was -5.95 lower than the previous day. The implied volatity was 23.89, the open interest changed by 95 which increased total open position to 197
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 22.05, which was 5.45 higher than the previous day. The implied volatity was 24.64, the open interest changed by -9 which decreased total open position to 103
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 16.6, which was -2.55 lower than the previous day. The implied volatity was 23.73, the open interest changed by 21 which increased total open position to 110
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 19.15, which was -4.05 lower than the previous day. The implied volatity was 28.17, the open interest changed by 87 which increased total open position to 88
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 23.2, which was -17.65 lower than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 395 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.95
Vega: 0.05
Theta: -0.04
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 31.7 | 0.95 | 38.26 | 137 | -48 | 329 |
23 Jan | 362.75 | 30.75 | -5.70 | - | 7 | -1 | 378 |
22 Jan | 358.85 | 36.45 | 6.90 | 51.56 | 7 | -1 | 379 |
21 Jan | 365.90 | 29.55 | 7.85 | 44.22 | 95 | -23 | 379 |
20 Jan | 374.45 | 21.7 | -1.15 | 33.65 | 65 | -2 | 399 |
17 Jan | 373.60 | 22.85 | -4.45 | 33.44 | 153 | -38 | 401 |
16 Jan | 368.90 | 27.3 | -3.20 | 36.86 | 28 | -8 | 439 |
15 Jan | 365.45 | 30.5 | -7.50 | 35.60 | 79 | -34 | 448 |
14 Jan | 356.95 | 38 | -16.25 | 44.22 | 268 | -70 | 486 |
13 Jan | 339.95 | 54.25 | 15.60 | 38.78 | 89 | -62 | 556 |
10 Jan | 356.35 | 38.65 | 9.75 | 35.57 | 53 | -20 | 618 |
9 Jan | 367.15 | 28.9 | 5.20 | 33.23 | 98 | -21 | 639 |
8 Jan | 374.05 | 23.7 | 4.10 | 31.67 | 79 | -40 | 662 |
7 Jan | 378.75 | 19.6 | -1.80 | 29.68 | 103 | -26 | 703 |
6 Jan | 378.65 | 21.4 | 12.10 | 34.63 | 1,566 | 77 | 742 |
3 Jan | 396.65 | 9.3 | -0.15 | 26.88 | 1,376 | 174 | 666 |
2 Jan | 395.50 | 9.45 | -2.25 | 25.97 | 1,350 | 47 | 493 |
1 Jan | 392.35 | 11.7 | 0.15 | 26.91 | 722 | -47 | 449 |
31 Dec | 392.40 | 11.55 | -0.05 | 26.57 | 1,157 | 11 | 494 |
30 Dec | 389.75 | 11.6 | 2.70 | 26.57 | 1,487 | 142 | 503 |
27 Dec | 399.00 | 8.9 | 2.60 | 26.18 | 732 | 52 | 265 |
26 Dec | 404.30 | 6.3 | -2.35 | 26.08 | 630 | 94 | 216 |
24 Dec | 399.40 | 8.65 | -2.25 | 24.74 | 173 | 41 | 122 |
23 Dec | 399.90 | 10.9 | -0.10 | 29.26 | 132 | 44 | 80 |
20 Dec | 401.10 | 11 | 4.10 | 30.62 | 35 | 14 | 36 |
19 Dec | 412.60 | 6.9 | 0.65 | 28.57 | 29 | 20 | 22 |
18 Dec | 415.00 | 6.25 | 2.95 | 28.54 | 1 | 0 | 1 |
17 Dec | 420.90 | 3.3 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 425.50 | 3.3 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 428.45 | 3.3 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 433.55 | 3.3 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 434.80 | 3.3 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 435.20 | 3.3 | 0.00 | 0.00 | 0 | 1 | 0 |
9 Dec | 440.75 | 3.3 | -13.10 | 30.16 | 1 | 0 | 0 |
6 Dec | 439.70 | 16.4 | 0.00 | 8.98 | 0 | 0 | 0 |
5 Dec | 430.85 | 16.4 | 0.00 | 7.60 | 0 | 0 | 0 |
4 Dec | 425.65 | 16.4 | 0.00 | 6.67 | 0 | 0 | 0 |
3 Dec | 428.55 | 16.4 | 0.00 | 7.00 | 0 | 0 | 0 |
2 Dec | 416.50 | 16.4 | 0.00 | 5.10 | 0 | 0 | 0 |
29 Nov | 414.15 | 16.4 | 4.69 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 395 expiring on 30JAN2025
Delta for 395 PE is -0.95
Historical price for 395 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 31.7, which was 0.95 higher than the previous day. The implied volatity was 38.26, the open interest changed by -48 which decreased total open position to 329
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 30.75, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 378
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 36.45, which was 6.90 higher than the previous day. The implied volatity was 51.56, the open interest changed by -1 which decreased total open position to 379
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 29.55, which was 7.85 higher than the previous day. The implied volatity was 44.22, the open interest changed by -23 which decreased total open position to 379
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 21.7, which was -1.15 lower than the previous day. The implied volatity was 33.65, the open interest changed by -2 which decreased total open position to 399
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 22.85, which was -4.45 lower than the previous day. The implied volatity was 33.44, the open interest changed by -38 which decreased total open position to 401
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 27.3, which was -3.20 lower than the previous day. The implied volatity was 36.86, the open interest changed by -8 which decreased total open position to 439
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 30.5, which was -7.50 lower than the previous day. The implied volatity was 35.60, the open interest changed by -34 which decreased total open position to 448
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 38, which was -16.25 lower than the previous day. The implied volatity was 44.22, the open interest changed by -70 which decreased total open position to 486
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 54.25, which was 15.60 higher than the previous day. The implied volatity was 38.78, the open interest changed by -62 which decreased total open position to 556
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 38.65, which was 9.75 higher than the previous day. The implied volatity was 35.57, the open interest changed by -20 which decreased total open position to 618
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 28.9, which was 5.20 higher than the previous day. The implied volatity was 33.23, the open interest changed by -21 which decreased total open position to 639
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 23.7, which was 4.10 higher than the previous day. The implied volatity was 31.67, the open interest changed by -40 which decreased total open position to 662
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 19.6, which was -1.80 lower than the previous day. The implied volatity was 29.68, the open interest changed by -26 which decreased total open position to 703
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 21.4, which was 12.10 higher than the previous day. The implied volatity was 34.63, the open interest changed by 77 which increased total open position to 742
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 9.3, which was -0.15 lower than the previous day. The implied volatity was 26.88, the open interest changed by 174 which increased total open position to 666
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 9.45, which was -2.25 lower than the previous day. The implied volatity was 25.97, the open interest changed by 47 which increased total open position to 493
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 11.7, which was 0.15 higher than the previous day. The implied volatity was 26.91, the open interest changed by -47 which decreased total open position to 449
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 11.55, which was -0.05 lower than the previous day. The implied volatity was 26.57, the open interest changed by 11 which increased total open position to 494
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 11.6, which was 2.70 higher than the previous day. The implied volatity was 26.57, the open interest changed by 142 which increased total open position to 503
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 8.9, which was 2.60 higher than the previous day. The implied volatity was 26.18, the open interest changed by 52 which increased total open position to 265
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 6.3, which was -2.35 lower than the previous day. The implied volatity was 26.08, the open interest changed by 94 which increased total open position to 216
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 8.65, which was -2.25 lower than the previous day. The implied volatity was 24.74, the open interest changed by 41 which increased total open position to 122
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 10.9, which was -0.10 lower than the previous day. The implied volatity was 29.26, the open interest changed by 44 which increased total open position to 80
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 11, which was 4.10 higher than the previous day. The implied volatity was 30.62, the open interest changed by 14 which increased total open position to 36
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 6.9, which was 0.65 higher than the previous day. The implied volatity was 28.57, the open interest changed by 20 which increased total open position to 22
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 6.25, which was 2.95 higher than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 1
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 3.3, which was -13.10 lower than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0