TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 460 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 363.40 | 0.05 | -0.05 | - | 37 | -12 | 286 | |||
23 Jan | 362.75 | 0.1 | -0.05 | - | 44 | -21 | 310 | |||
22 Jan | 358.85 | 0.15 | 0.05 | - | 129 | -23 | 333 | |||
21 Jan | 365.90 | 0.1 | -0.15 | - | 88 | -17 | 361 | |||
20 Jan | 374.45 | 0.25 | 0.10 | - | 54 | 15 | 381 | |||
17 Jan | 373.60 | 0.15 | -0.05 | 47.84 | 11 | -5 | 367 | |||
16 Jan | 368.90 | 0.2 | 0.00 | 50.35 | 6 | -2 | 372 | |||
15 Jan | 365.45 | 0.2 | -0.05 | 50.74 | 27 | -3 | 376 | |||
14 Jan | 356.95 | 0.25 | 0.00 | - | 48 | -8 | 379 | |||
13 Jan | 339.95 | 0.25 | 0.00 | - | 82 | -22 | 393 | |||
10 Jan | 356.35 | 0.25 | 0.00 | 49.44 | 220 | -111 | 416 | |||
9 Jan | 367.15 | 0.25 | -0.05 | 42.95 | 54 | -31 | 527 | |||
8 Jan | 374.05 | 0.3 | 0.00 | 40.08 | 90 | -8 | 570 | |||
7 Jan | 378.75 | 0.3 | -0.05 | 36.85 | 101 | 7 | 578 | |||
6 Jan | 378.65 | 0.35 | -0.35 | 36.82 | 528 | -61 | 570 | |||
3 Jan | 396.65 | 0.7 | 0.20 | 30.88 | 503 | -89 | 632 | |||
2 Jan | 395.50 | 0.5 | -0.05 | 28.78 | 257 | 34 | 721 | |||
1 Jan | 392.35 | 0.55 | -0.05 | 30.30 | 172 | 3 | 686 | |||
31 Dec | 392.40 | 0.6 | -0.05 | 30.11 | 413 | 104 | 683 | |||
30 Dec | 389.75 | 0.65 | -0.20 | 29.94 | 542 | 68 | 576 | |||
27 Dec | 399.00 | 0.85 | -0.40 | 27.17 | 459 | 39 | 506 | |||
|
||||||||||
26 Dec | 404.30 | 1.25 | 0.15 | 25.65 | 408 | 58 | 467 | |||
24 Dec | 399.40 | 1.1 | -0.60 | 27.48 | 405 | 114 | 409 | |||
23 Dec | 399.90 | 1.7 | -0.50 | 29.96 | 177 | 42 | 292 | |||
20 Dec | 401.10 | 2.2 | -1.10 | 29.55 | 274 | 98 | 249 | |||
19 Dec | 412.60 | 3.3 | -0.60 | 28.08 | 151 | 24 | 151 | |||
18 Dec | 415.00 | 3.9 | -1.15 | 27.92 | 149 | 63 | 128 | |||
17 Dec | 420.90 | 5.05 | -1.05 | 27.99 | 55 | 8 | 65 | |||
16 Dec | 425.50 | 6.1 | -0.95 | 27.41 | 30 | 9 | 59 | |||
13 Dec | 428.45 | 7.05 | -1.45 | 26.62 | 37 | 20 | 50 | |||
12 Dec | 433.55 | 8.5 | -1.85 | 25.99 | 24 | 22 | 28 | |||
11 Dec | 434.80 | 10.35 | 0.85 | 27.88 | 5 | 3 | 6 | |||
10 Dec | 435.20 | 9.5 | -20.80 | 25.79 | 3 | 2 | 2 | |||
9 Dec | 440.75 | 30.3 | 0.00 | 2.34 | 0 | 0 | 0 | |||
6 Dec | 439.70 | 30.3 | 0.00 | 2.51 | 0 | 0 | 0 | |||
5 Dec | 430.85 | 30.3 | 0.00 | 3.51 | 0 | 0 | 0 | |||
4 Dec | 425.65 | 30.3 | 0.00 | 4.67 | 0 | 0 | 0 | |||
3 Dec | 428.55 | 30.3 | 0.00 | 4.27 | 0 | 0 | 0 | |||
2 Dec | 416.50 | 30.3 | 0.00 | 6.07 | 0 | 0 | 0 | |||
29 Nov | 414.15 | 30.3 | 0.00 | 6.13 | 0 | 0 | 0 | |||
28 Nov | 414.50 | 30.3 | 0.00 | 6.10 | 0 | 0 | 0 | |||
27 Nov | 417.65 | 30.3 | 0.00 | 5.68 | 0 | 0 | 0 | |||
26 Nov | 410.30 | 30.3 | 0.00 | 6.78 | 0 | 0 | 0 | |||
11 Nov | 431.50 | 30.3 | 0.00 | 2.84 | 0 | 0 | 0 | |||
8 Nov | 432.75 | 30.3 | 0.00 | 1.99 | 0 | 0 | 0 | |||
7 Nov | 444.90 | 30.3 | 0.00 | 0.78 | 0 | 0 | 0 | |||
6 Nov | 449.30 | 30.3 | 0.00 | 0.36 | 0 | 0 | 0 | |||
5 Nov | 434.10 | 30.3 | 0.00 | 2.11 | 0 | 0 | 0 | |||
4 Nov | 429.05 | 30.3 | 2.92 | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 460 expiring on 30JAN2025
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 286
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 310
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 333
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 361
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 381
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.84, the open interest changed by -5 which decreased total open position to 367
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 50.35, the open interest changed by -2 which decreased total open position to 372
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 50.74, the open interest changed by -3 which decreased total open position to 376
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 379
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 393
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.44, the open interest changed by -111 which decreased total open position to 416
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 42.95, the open interest changed by -31 which decreased total open position to 527
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.08, the open interest changed by -8 which decreased total open position to 570
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 36.85, the open interest changed by 7 which increased total open position to 578
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 36.82, the open interest changed by -61 which decreased total open position to 570
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 30.88, the open interest changed by -89 which decreased total open position to 632
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 28.78, the open interest changed by 34 which increased total open position to 721
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 30.30, the open interest changed by 3 which increased total open position to 686
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 30.11, the open interest changed by 104 which increased total open position to 683
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 29.94, the open interest changed by 68 which increased total open position to 576
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 27.17, the open interest changed by 39 which increased total open position to 506
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 25.65, the open interest changed by 58 which increased total open position to 467
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 27.48, the open interest changed by 114 which increased total open position to 409
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was 29.96, the open interest changed by 42 which increased total open position to 292
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 2.2, which was -1.10 lower than the previous day. The implied volatity was 29.55, the open interest changed by 98 which increased total open position to 249
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 3.3, which was -0.60 lower than the previous day. The implied volatity was 28.08, the open interest changed by 24 which increased total open position to 151
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 3.9, which was -1.15 lower than the previous day. The implied volatity was 27.92, the open interest changed by 63 which increased total open position to 128
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 5.05, which was -1.05 lower than the previous day. The implied volatity was 27.99, the open interest changed by 8 which increased total open position to 65
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 6.1, which was -0.95 lower than the previous day. The implied volatity was 27.41, the open interest changed by 9 which increased total open position to 59
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 7.05, which was -1.45 lower than the previous day. The implied volatity was 26.62, the open interest changed by 20 which increased total open position to 50
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 8.5, which was -1.85 lower than the previous day. The implied volatity was 25.99, the open interest changed by 22 which increased total open position to 28
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 10.35, which was 0.85 higher than the previous day. The implied volatity was 27.88, the open interest changed by 3 which increased total open position to 6
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 9.5, which was -20.80 lower than the previous day. The implied volatity was 25.79, the open interest changed by 2 which increased total open position to 2
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
TATAPOWER 30JAN2025 460 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 363.40 | 94.1 | -6.7 | - | 4 | -3 | 244 |
23 Jan | 362.75 | 100.8 | -2.75 | - | 3 | -2 | 247 |
22 Jan | 358.85 | 103.55 | 13.05 | - | 3 | 0 | 250 |
21 Jan | 365.90 | 90.5 | -6.50 | - | 2 | 0 | 252 |
20 Jan | 374.45 | 97 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 373.60 | 97 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 368.90 | 97 | 0.00 | 0.00 | 0 | -1 | 0 |
15 Jan | 365.45 | 97 | -11.95 | - | 1 | 0 | 253 |
14 Jan | 356.95 | 108.95 | 0.00 | 0.00 | 0 | -1 | 0 |
13 Jan | 339.95 | 108.95 | 31.95 | - | 3 | 0 | 254 |
10 Jan | 356.35 | 77 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 367.15 | 77 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 374.05 | 77 | 0.00 | 0.00 | 0 | -12 | 0 |
7 Jan | 378.75 | 77 | 0.00 | - | 12 | 0 | 266 |
6 Jan | 378.65 | 77 | 16.40 | - | 4 | 0 | 267 |
3 Jan | 396.65 | 60.6 | -6.40 | 31.65 | 6 | 2 | 266 |
2 Jan | 395.50 | 67 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 392.35 | 67 | 11.10 | 44.13 | 2 | 0 | 0 |
31 Dec | 392.40 | 55.9 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 389.75 | 55.9 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 399.00 | 55.9 | 3.90 | - | 5 | 0 | 264 |
26 Dec | 404.30 | 52 | -5.00 | 35.95 | 186 | 178 | 265 |
24 Dec | 399.40 | 57 | -2.25 | 27.42 | 39 | 11 | 60 |
23 Dec | 399.90 | 59.25 | 2.15 | 37.50 | 8 | 7 | 49 |
20 Dec | 401.10 | 57.1 | 7.10 | 37.35 | 19 | 16 | 41 |
19 Dec | 412.60 | 50 | 5.50 | 39.36 | 5 | 0 | 26 |
18 Dec | 415.00 | 44.5 | 10.90 | 31.73 | 15 | 12 | 23 |
17 Dec | 420.90 | 33.6 | 0.00 | 0.00 | 0 | 2 | 0 |
16 Dec | 425.50 | 33.6 | -1.90 | 23.40 | 2 | 1 | 10 |
13 Dec | 428.45 | 35.5 | 6.65 | 31.15 | 1 | 0 | 8 |
12 Dec | 433.55 | 28.85 | 0.00 | 0.00 | 0 | 1 | 0 |
11 Dec | 434.80 | 28.85 | 0.00 | 26.93 | 1 | 0 | 7 |
10 Dec | 435.20 | 28.85 | 1.45 | 27.65 | 1 | 0 | 6 |
9 Dec | 440.75 | 27.4 | -14.55 | 30.23 | 6 | 4 | 4 |
6 Dec | 439.70 | 41.95 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 430.85 | 41.95 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 425.65 | 41.95 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 428.55 | 41.95 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 416.50 | 41.95 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 414.15 | 41.95 | 41.95 | - | 0 | 0 | 0 |
28 Nov | 414.50 | 0 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 417.65 | 0 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 410.30 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 431.50 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 432.75 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 444.90 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 449.30 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 434.10 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 429.05 | 0 | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 460 expiring on 30JAN2025
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 94.1, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 244
On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 100.8, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 247
On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 103.55, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 90.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252
On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 97, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 253
On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 108.95, which was 31.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 254
On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 266
On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 77, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 267
On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 60.6, which was -6.40 lower than the previous day. The implied volatity was 31.65, the open interest changed by 2 which increased total open position to 266
On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 67, which was 11.10 higher than the previous day. The implied volatity was 44.13, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 55.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264
On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 52, which was -5.00 lower than the previous day. The implied volatity was 35.95, the open interest changed by 178 which increased total open position to 265
On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 57, which was -2.25 lower than the previous day. The implied volatity was 27.42, the open interest changed by 11 which increased total open position to 60
On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 59.25, which was 2.15 higher than the previous day. The implied volatity was 37.50, the open interest changed by 7 which increased total open position to 49
On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 57.1, which was 7.10 higher than the previous day. The implied volatity was 37.35, the open interest changed by 16 which increased total open position to 41
On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 50, which was 5.50 higher than the previous day. The implied volatity was 39.36, the open interest changed by 0 which decreased total open position to 26
On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 44.5, which was 10.90 higher than the previous day. The implied volatity was 31.73, the open interest changed by 12 which increased total open position to 23
On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 33.6, which was -1.90 lower than the previous day. The implied volatity was 23.40, the open interest changed by 1 which increased total open position to 10
On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 35.5, which was 6.65 higher than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 8
On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 7
On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 28.85, which was 1.45 higher than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 6
On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 27.4, which was -14.55 lower than the previous day. The implied volatity was 30.23, the open interest changed by 4 which increased total open position to 4
On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 41.95, which was 41.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0