`
[--[65.84.65.76]--]
TATAPOWER
Tata Power Co Ltd

363.4 0.65 (0.18%)

Back to Option Chain


Historical option data for TATAPOWER

24 Jan 2025 04:11 PM IST
TATAPOWER 30JAN2025 460 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 0.05 -0.05 - 37 -12 286
23 Jan 362.75 0.1 -0.05 - 44 -21 310
22 Jan 358.85 0.15 0.05 - 129 -23 333
21 Jan 365.90 0.1 -0.15 - 88 -17 361
20 Jan 374.45 0.25 0.10 - 54 15 381
17 Jan 373.60 0.15 -0.05 47.84 11 -5 367
16 Jan 368.90 0.2 0.00 50.35 6 -2 372
15 Jan 365.45 0.2 -0.05 50.74 27 -3 376
14 Jan 356.95 0.25 0.00 - 48 -8 379
13 Jan 339.95 0.25 0.00 - 82 -22 393
10 Jan 356.35 0.25 0.00 49.44 220 -111 416
9 Jan 367.15 0.25 -0.05 42.95 54 -31 527
8 Jan 374.05 0.3 0.00 40.08 90 -8 570
7 Jan 378.75 0.3 -0.05 36.85 101 7 578
6 Jan 378.65 0.35 -0.35 36.82 528 -61 570
3 Jan 396.65 0.7 0.20 30.88 503 -89 632
2 Jan 395.50 0.5 -0.05 28.78 257 34 721
1 Jan 392.35 0.55 -0.05 30.30 172 3 686
31 Dec 392.40 0.6 -0.05 30.11 413 104 683
30 Dec 389.75 0.65 -0.20 29.94 542 68 576
27 Dec 399.00 0.85 -0.40 27.17 459 39 506
26 Dec 404.30 1.25 0.15 25.65 408 58 467
24 Dec 399.40 1.1 -0.60 27.48 405 114 409
23 Dec 399.90 1.7 -0.50 29.96 177 42 292
20 Dec 401.10 2.2 -1.10 29.55 274 98 249
19 Dec 412.60 3.3 -0.60 28.08 151 24 151
18 Dec 415.00 3.9 -1.15 27.92 149 63 128
17 Dec 420.90 5.05 -1.05 27.99 55 8 65
16 Dec 425.50 6.1 -0.95 27.41 30 9 59
13 Dec 428.45 7.05 -1.45 26.62 37 20 50
12 Dec 433.55 8.5 -1.85 25.99 24 22 28
11 Dec 434.80 10.35 0.85 27.88 5 3 6
10 Dec 435.20 9.5 -20.80 25.79 3 2 2
9 Dec 440.75 30.3 0.00 2.34 0 0 0
6 Dec 439.70 30.3 0.00 2.51 0 0 0
5 Dec 430.85 30.3 0.00 3.51 0 0 0
4 Dec 425.65 30.3 0.00 4.67 0 0 0
3 Dec 428.55 30.3 0.00 4.27 0 0 0
2 Dec 416.50 30.3 0.00 6.07 0 0 0
29 Nov 414.15 30.3 0.00 6.13 0 0 0
28 Nov 414.50 30.3 0.00 6.10 0 0 0
27 Nov 417.65 30.3 0.00 5.68 0 0 0
26 Nov 410.30 30.3 0.00 6.78 0 0 0
11 Nov 431.50 30.3 0.00 2.84 0 0 0
8 Nov 432.75 30.3 0.00 1.99 0 0 0
7 Nov 444.90 30.3 0.00 0.78 0 0 0
6 Nov 449.30 30.3 0.00 0.36 0 0 0
5 Nov 434.10 30.3 0.00 2.11 0 0 0
4 Nov 429.05 30.3 2.92 0 0 0


For Tata Power Co Ltd - strike price 460 expiring on 30JAN2025

Delta for 460 CE is -

Historical price for 460 CE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 286


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 310


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 333


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 361


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 381


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.84, the open interest changed by -5 which decreased total open position to 367


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 50.35, the open interest changed by -2 which decreased total open position to 372


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 50.74, the open interest changed by -3 which decreased total open position to 376


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 379


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 393


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.44, the open interest changed by -111 which decreased total open position to 416


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 42.95, the open interest changed by -31 which decreased total open position to 527


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.08, the open interest changed by -8 which decreased total open position to 570


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 36.85, the open interest changed by 7 which increased total open position to 578


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 36.82, the open interest changed by -61 which decreased total open position to 570


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 30.88, the open interest changed by -89 which decreased total open position to 632


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 28.78, the open interest changed by 34 which increased total open position to 721


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 30.30, the open interest changed by 3 which increased total open position to 686


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 30.11, the open interest changed by 104 which increased total open position to 683


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 29.94, the open interest changed by 68 which increased total open position to 576


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 27.17, the open interest changed by 39 which increased total open position to 506


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 25.65, the open interest changed by 58 which increased total open position to 467


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 27.48, the open interest changed by 114 which increased total open position to 409


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was 29.96, the open interest changed by 42 which increased total open position to 292


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 2.2, which was -1.10 lower than the previous day. The implied volatity was 29.55, the open interest changed by 98 which increased total open position to 249


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 3.3, which was -0.60 lower than the previous day. The implied volatity was 28.08, the open interest changed by 24 which increased total open position to 151


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 3.9, which was -1.15 lower than the previous day. The implied volatity was 27.92, the open interest changed by 63 which increased total open position to 128


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 5.05, which was -1.05 lower than the previous day. The implied volatity was 27.99, the open interest changed by 8 which increased total open position to 65


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 6.1, which was -0.95 lower than the previous day. The implied volatity was 27.41, the open interest changed by 9 which increased total open position to 59


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 7.05, which was -1.45 lower than the previous day. The implied volatity was 26.62, the open interest changed by 20 which increased total open position to 50


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 8.5, which was -1.85 lower than the previous day. The implied volatity was 25.99, the open interest changed by 22 which increased total open position to 28


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 10.35, which was 0.85 higher than the previous day. The implied volatity was 27.88, the open interest changed by 3 which increased total open position to 6


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 9.5, which was -20.80 lower than the previous day. The implied volatity was 25.79, the open interest changed by 2 which increased total open position to 2


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0


TATAPOWER 30JAN2025 460 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 363.40 94.1 -6.7 - 4 -3 244
23 Jan 362.75 100.8 -2.75 - 3 -2 247
22 Jan 358.85 103.55 13.05 - 3 0 250
21 Jan 365.90 90.5 -6.50 - 2 0 252
20 Jan 374.45 97 0.00 0.00 0 0 0
17 Jan 373.60 97 0.00 0.00 0 0 0
16 Jan 368.90 97 0.00 0.00 0 -1 0
15 Jan 365.45 97 -11.95 - 1 0 253
14 Jan 356.95 108.95 0.00 0.00 0 -1 0
13 Jan 339.95 108.95 31.95 - 3 0 254
10 Jan 356.35 77 0.00 0.00 0 0 0
9 Jan 367.15 77 0.00 0.00 0 0 0
8 Jan 374.05 77 0.00 0.00 0 -12 0
7 Jan 378.75 77 0.00 - 12 0 266
6 Jan 378.65 77 16.40 - 4 0 267
3 Jan 396.65 60.6 -6.40 31.65 6 2 266
2 Jan 395.50 67 0.00 0.00 0 0 0
1 Jan 392.35 67 11.10 44.13 2 0 0
31 Dec 392.40 55.9 0.00 0.00 0 0 0
30 Dec 389.75 55.9 0.00 0.00 0 0 0
27 Dec 399.00 55.9 3.90 - 5 0 264
26 Dec 404.30 52 -5.00 35.95 186 178 265
24 Dec 399.40 57 -2.25 27.42 39 11 60
23 Dec 399.90 59.25 2.15 37.50 8 7 49
20 Dec 401.10 57.1 7.10 37.35 19 16 41
19 Dec 412.60 50 5.50 39.36 5 0 26
18 Dec 415.00 44.5 10.90 31.73 15 12 23
17 Dec 420.90 33.6 0.00 0.00 0 2 0
16 Dec 425.50 33.6 -1.90 23.40 2 1 10
13 Dec 428.45 35.5 6.65 31.15 1 0 8
12 Dec 433.55 28.85 0.00 0.00 0 1 0
11 Dec 434.80 28.85 0.00 26.93 1 0 7
10 Dec 435.20 28.85 1.45 27.65 1 0 6
9 Dec 440.75 27.4 -14.55 30.23 6 4 4
6 Dec 439.70 41.95 0.00 - 0 0 0
5 Dec 430.85 41.95 0.00 - 0 0 0
4 Dec 425.65 41.95 0.00 - 0 0 0
3 Dec 428.55 41.95 0.00 - 0 0 0
2 Dec 416.50 41.95 0.00 - 0 0 0
29 Nov 414.15 41.95 41.95 - 0 0 0
28 Nov 414.50 0 0.00 - 0 0 0
27 Nov 417.65 0 0.00 - 0 0 0
26 Nov 410.30 0 0.00 - 0 0 0
11 Nov 431.50 0 0.00 - 0 0 0
8 Nov 432.75 0 0.00 - 0 0 0
7 Nov 444.90 0 0.00 - 0 0 0
6 Nov 449.30 0 0.00 - 0 0 0
5 Nov 434.10 0 0.00 - 0 0 0
4 Nov 429.05 0 - 0 0 0


For Tata Power Co Ltd - strike price 460 expiring on 30JAN2025

Delta for 460 PE is -

Historical price for 460 PE is as follows

On 24 Jan TATAPOWER was trading at 363.40. The strike last trading price was 94.1, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 244


On 23 Jan TATAPOWER was trading at 362.75. The strike last trading price was 100.8, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 247


On 22 Jan TATAPOWER was trading at 358.85. The strike last trading price was 103.55, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250


On 21 Jan TATAPOWER was trading at 365.90. The strike last trading price was 90.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252


On 20 Jan TATAPOWER was trading at 374.45. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan TATAPOWER was trading at 373.60. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan TATAPOWER was trading at 368.90. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 15 Jan TATAPOWER was trading at 365.45. The strike last trading price was 97, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 253


On 14 Jan TATAPOWER was trading at 356.95. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 13 Jan TATAPOWER was trading at 339.95. The strike last trading price was 108.95, which was 31.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 254


On 10 Jan TATAPOWER was trading at 356.35. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan TATAPOWER was trading at 367.15. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan TATAPOWER was trading at 374.05. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0


On 7 Jan TATAPOWER was trading at 378.75. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 266


On 6 Jan TATAPOWER was trading at 378.65. The strike last trading price was 77, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 267


On 3 Jan TATAPOWER was trading at 396.65. The strike last trading price was 60.6, which was -6.40 lower than the previous day. The implied volatity was 31.65, the open interest changed by 2 which increased total open position to 266


On 2 Jan TATAPOWER was trading at 395.50. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan TATAPOWER was trading at 392.35. The strike last trading price was 67, which was 11.10 higher than the previous day. The implied volatity was 44.13, the open interest changed by 0 which decreased total open position to 0


On 31 Dec TATAPOWER was trading at 392.40. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec TATAPOWER was trading at 389.75. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec TATAPOWER was trading at 399.00. The strike last trading price was 55.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264


On 26 Dec TATAPOWER was trading at 404.30. The strike last trading price was 52, which was -5.00 lower than the previous day. The implied volatity was 35.95, the open interest changed by 178 which increased total open position to 265


On 24 Dec TATAPOWER was trading at 399.40. The strike last trading price was 57, which was -2.25 lower than the previous day. The implied volatity was 27.42, the open interest changed by 11 which increased total open position to 60


On 23 Dec TATAPOWER was trading at 399.90. The strike last trading price was 59.25, which was 2.15 higher than the previous day. The implied volatity was 37.50, the open interest changed by 7 which increased total open position to 49


On 20 Dec TATAPOWER was trading at 401.10. The strike last trading price was 57.1, which was 7.10 higher than the previous day. The implied volatity was 37.35, the open interest changed by 16 which increased total open position to 41


On 19 Dec TATAPOWER was trading at 412.60. The strike last trading price was 50, which was 5.50 higher than the previous day. The implied volatity was 39.36, the open interest changed by 0 which decreased total open position to 26


On 18 Dec TATAPOWER was trading at 415.00. The strike last trading price was 44.5, which was 10.90 higher than the previous day. The implied volatity was 31.73, the open interest changed by 12 which increased total open position to 23


On 17 Dec TATAPOWER was trading at 420.90. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 16 Dec TATAPOWER was trading at 425.50. The strike last trading price was 33.6, which was -1.90 lower than the previous day. The implied volatity was 23.40, the open interest changed by 1 which increased total open position to 10


On 13 Dec TATAPOWER was trading at 428.45. The strike last trading price was 35.5, which was 6.65 higher than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 8


On 12 Dec TATAPOWER was trading at 433.55. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Dec TATAPOWER was trading at 434.80. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 7


On 10 Dec TATAPOWER was trading at 435.20. The strike last trading price was 28.85, which was 1.45 higher than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 6


On 9 Dec TATAPOWER was trading at 440.75. The strike last trading price was 27.4, which was -14.55 lower than the previous day. The implied volatity was 30.23, the open interest changed by 4 which increased total open position to 4


On 6 Dec TATAPOWER was trading at 439.70. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TATAPOWER was trading at 430.85. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec TATAPOWER was trading at 425.65. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec TATAPOWER was trading at 428.55. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec TATAPOWER was trading at 416.50. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov TATAPOWER was trading at 414.15. The strike last trading price was 41.95, which was 41.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov TATAPOWER was trading at 414.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov TATAPOWER was trading at 417.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov TATAPOWER was trading at 410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TATAPOWER was trading at 431.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TATAPOWER was trading at 432.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TATAPOWER was trading at 444.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TATAPOWER was trading at 449.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TATAPOWER was trading at 434.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TATAPOWER was trading at 429.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0