TORNTPHARM
Torrent Pharmaceuticals L
Historical option data for TORNTPHARM
20 Dec 2024 04:11 PM IST
| TORNTPHARM 26DEC2024 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3437.00 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 3469.15 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3381.90 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 3376.70 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3362.05 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3345.85 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 3327.85 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3374.85 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3350.00 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3335.70 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 3332.50 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3361.50 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3352.65 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3363.10 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3339.15 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3324.20 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3202.95 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3224.45 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3225.55 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3266.60 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3167.10 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 3101.95 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3094.85 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3094.85 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3102.40 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3151.05 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3151.65 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3199.85 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3162.95 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3209.90 | 253.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3184.15 | 253.75 | 253.75 | - | 0 | 0 | 0 | |||
| 1 Nov | 3205.30 | 0 | - | 0 | 0 | 0 | ||||
For Torrent Pharmaceuticals L - strike price 3050 expiring on 26DEC2024
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 20 Dec TORNTPHARM was trading at 3437.00. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TORNTPHARM was trading at 3469.15. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TORNTPHARM was trading at 3381.90. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TORNTPHARM was trading at 3376.70. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TORNTPHARM was trading at 3362.05. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TORNTPHARM was trading at 3345.85. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TORNTPHARM was trading at 3327.85. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TORNTPHARM was trading at 3374.85. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TORNTPHARM was trading at 3350.00. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TORNTPHARM was trading at 3335.70. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TORNTPHARM was trading at 3332.50. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TORNTPHARM was trading at 3361.50. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TORNTPHARM was trading at 3352.65. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TORNTPHARM was trading at 3363.10. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TORNTPHARM was trading at 3339.15. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TORNTPHARM was trading at 3324.20. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TORNTPHARM was trading at 3202.95. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TORNTPHARM was trading at 3224.45. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TORNTPHARM was trading at 3225.55. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TORNTPHARM was trading at 3266.60. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TORNTPHARM was trading at 3167.10. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 253.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 253.75, which was 253.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPHARM 26DEC2024 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3437.00 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3469.15 | 2.5 | 0.50 | 49.47 | 2 | 0 | 41 |
| 18 Dec | 3381.90 | 2 | 0.25 | 37.43 | 4 | 0 | 39 |
| 17 Dec | 3376.70 | 1.75 | -0.85 | 35.00 | 6 | -4 | 40 |
| 16 Dec | 3362.05 | 2.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3345.85 | 2.6 | 0.00 | 0.00 | 0 | -7 | 0 |
| 12 Dec | 3327.85 | 2.6 | -0.40 | 25.94 | 21 | -7 | 44 |
| 11 Dec | 3374.85 | 3 | -1.85 | 29.22 | 42 | -16 | 51 |
| 10 Dec | 3350.00 | 4.85 | -2.25 | 30.06 | 9 | -2 | 70 |
| 9 Dec | 3335.70 | 7.1 | -1.80 | 31.03 | 74 | 24 | 73 |
| 6 Dec | 3332.50 | 8.9 | 1.25 | 29.97 | 63 | 12 | 50 |
| 5 Dec | 3361.50 | 7.65 | -0.35 | 30.29 | 7 | 3 | 39 |
| 4 Dec | 3352.65 | 8 | 0.00 | 0.00 | 0 | -4 | 0 |
| 3 Dec | 3363.10 | 8 | -3.45 | 29.16 | 6 | 0 | 40 |
| 2 Dec | 3339.15 | 11.45 | -4.25 | 29.51 | 60 | 29 | 41 |
| 29 Nov | 3324.20 | 15.7 | -19.65 | 30.10 | 34 | 9 | 13 |
| 28 Nov | 3202.95 | 35.35 | 0.00 | 0.00 | 0 | -2 | 0 |
| 27 Nov | 3224.45 | 35.35 | 4.95 | 29.30 | 2 | -1 | 5 |
| 26 Nov | 3225.55 | 30.4 | -36.85 | 27.82 | 167 | 7 | 7 |
| 25 Nov | 3266.60 | 67.25 | 0.00 | 6.50 | 0 | 0 | 0 |
| 22 Nov | 3167.10 | 67.25 | 0.00 | 4.10 | 0 | 0 | 0 |
| 21 Nov | 3101.95 | 67.25 | 0.00 | 2.29 | 0 | 0 | 0 |
| 20 Nov | 3094.85 | 67.25 | 0.00 | 2.05 | 0 | 0 | 0 |
| 19 Nov | 3094.85 | 67.25 | 0.00 | 2.05 | 0 | 0 | 0 |
| 14 Nov | 3102.40 | 67.25 | 0.00 | 2.54 | 0 | 0 | 0 |
| 12 Nov | 3151.05 | 67.25 | 0.00 | 3.46 | 0 | 0 | 0 |
| 11 Nov | 3151.65 | 67.25 | 0.00 | 3.24 | 0 | 0 | 0 |
| 8 Nov | 3199.85 | 67.25 | 0.00 | 3.87 | 0 | 0 | 0 |
| 7 Nov | 3162.95 | 67.25 | 0.00 | 3.29 | 0 | 0 | 0 |
| 6 Nov | 3209.90 | 67.25 | 0.00 | 4.76 | 0 | 0 | 0 |
| 5 Nov | 3184.15 | 67.25 | 67.25 | 3.78 | 0 | 0 | 0 |
| 1 Nov | 3205.30 | 0 | 4.15 | 0 | 0 | 0 | |
For Torrent Pharmaceuticals L - strike price 3050 expiring on 26DEC2024
Delta for 3050 PE is 0.00
Historical price for 3050 PE is as follows
On 20 Dec TORNTPHARM was trading at 3437.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TORNTPHARM was trading at 3469.15. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was 49.47, the open interest changed by 0 which decreased total open position to 41
On 18 Dec TORNTPHARM was trading at 3381.90. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 39
On 17 Dec TORNTPHARM was trading at 3376.70. The strike last trading price was 1.75, which was -0.85 lower than the previous day. The implied volatity was 35.00, the open interest changed by -4 which decreased total open position to 40
On 16 Dec TORNTPHARM was trading at 3362.05. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TORNTPHARM was trading at 3345.85. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 12 Dec TORNTPHARM was trading at 3327.85. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was 25.94, the open interest changed by -7 which decreased total open position to 44
On 11 Dec TORNTPHARM was trading at 3374.85. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was 29.22, the open interest changed by -16 which decreased total open position to 51
On 10 Dec TORNTPHARM was trading at 3350.00. The strike last trading price was 4.85, which was -2.25 lower than the previous day. The implied volatity was 30.06, the open interest changed by -2 which decreased total open position to 70
On 9 Dec TORNTPHARM was trading at 3335.70. The strike last trading price was 7.1, which was -1.80 lower than the previous day. The implied volatity was 31.03, the open interest changed by 24 which increased total open position to 73
On 6 Dec TORNTPHARM was trading at 3332.50. The strike last trading price was 8.9, which was 1.25 higher than the previous day. The implied volatity was 29.97, the open interest changed by 12 which increased total open position to 50
On 5 Dec TORNTPHARM was trading at 3361.50. The strike last trading price was 7.65, which was -0.35 lower than the previous day. The implied volatity was 30.29, the open interest changed by 3 which increased total open position to 39
On 4 Dec TORNTPHARM was trading at 3352.65. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 3 Dec TORNTPHARM was trading at 3363.10. The strike last trading price was 8, which was -3.45 lower than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 40
On 2 Dec TORNTPHARM was trading at 3339.15. The strike last trading price was 11.45, which was -4.25 lower than the previous day. The implied volatity was 29.51, the open interest changed by 29 which increased total open position to 41
On 29 Nov TORNTPHARM was trading at 3324.20. The strike last trading price was 15.7, which was -19.65 lower than the previous day. The implied volatity was 30.10, the open interest changed by 9 which increased total open position to 13
On 28 Nov TORNTPHARM was trading at 3202.95. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 27 Nov TORNTPHARM was trading at 3224.45. The strike last trading price was 35.35, which was 4.95 higher than the previous day. The implied volatity was 29.30, the open interest changed by -1 which decreased total open position to 5
On 26 Nov TORNTPHARM was trading at 3225.55. The strike last trading price was 30.4, which was -36.85 lower than the previous day. The implied volatity was 27.82, the open interest changed by 7 which increased total open position to 7
On 25 Nov TORNTPHARM was trading at 3266.60. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TORNTPHARM was trading at 3167.10. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TORNTPHARM was trading at 3101.95. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TORNTPHARM was trading at 3094.85. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TORNTPHARM was trading at 3102.40. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TORNTPHARM was trading at 3151.05. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TORNTPHARM was trading at 3151.65. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TORNTPHARM was trading at 3199.85. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TORNTPHARM was trading at 3162.95. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TORNTPHARM was trading at 3209.90. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TORNTPHARM was trading at 3184.15. The strike last trading price was 67.25, which was 67.25 higher than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TORNTPHARM was trading at 3205.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
