TORNTPHARM

Torrent Pharmaceuticals L

3791.5 -7.50 (-0.20%)

L: 3759.6 H: 3827.8

Back to Option Chain

Historical option data for TORNTPHARM
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPHARM 30-DEC-2025 3200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3791.50	487.1 ₹ 1,21,775	0 0.00	-	0 0	0 0	0 0
11 Dec	3799.00	487.1 ₹ 1,21,775	0 0.00	-	0 0	0 0	0 0
10 Dec	3794.40	487.1 ₹ 1,21,775	0 0.00	-	0 0	0 0	0 0
8 Dec	3760.00	487.1 ₹ 1,21,775	0 0.00	-	0 0	0 0	0 0
5 Dec	3785.90	487.1 ₹ 1,21,775	0 0.00	-	0 0	0 0	0 0
27 Nov	3730.40	487.1 ₹ 1,21,775	0 0.00	-	0 0	0 0	0 0
26 Nov	3755.80	487.1 ₹ 1,21,775	0 0.00	-	0 0	0 0	0 0
25 Nov	3745.20	487.1 ₹ 1,21,775	0 0.00	-	0 0	0 0	0 0
24 Nov	3718.40	487.1 ₹ 1,21,775	0 0.00	-	0 0	0 0	0 0
21 Nov	3686.50	487.1 ₹ 1,21,775	0 0.00	-	0 0	0 0	0 0
20 Nov	3721.40	487.1 ₹ 1,21,775	0 0.00	-	0 0	0 0	0 0
19 Nov	3731.40	487.1 ₹ 1,21,775	0 0.00	-	0 0	0 0	0 0
18 Nov	3790.80	487.1 ₹ 1,21,775	0 0.00	-	0 0	0 0	0 0
28 Oct	3576.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3596.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3581.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3614.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3590.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

20 Oct	3570.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3584.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3533.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3522.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3518.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3569.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3536.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3526.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3514.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3200 expiring on 30DEC2025

Delta for 3200 CE is -

Historical price for 3200 CE is as follows

On 12 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 487.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TORNTPHARM was trading at 3799.00. The strike last trading price was 487.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TORNTPHARM was trading at 3794.40. The strike last trading price was 487.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 487.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 487.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 487.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 487.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 487.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 487.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 487.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was 487.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 487.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was 487.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPHARM was trading at 3576.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPHARM was trading at 3614.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPHARM was trading at 3590.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TORNTPHARM was trading at 3570.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPHARM was trading at 3533.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPHARM was trading at 3518.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TORNTPHARM was trading at 3550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TORNTPHARM was trading at 3569.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TORNTPHARM was trading at 3536.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TORNTPHARM was trading at 3526.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPHARM was trading at 3514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TORNTPHARM 30DEC2025 3200 PE
Delta: -0.01 Vega: 0.23 Theta: -0.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3791.50	1.05 ₹ 262.5	-0.1 -25.00	34.06	1 250	0 0	4 1,000
11 Dec	3799.00	1.15 ₹ 287.5	-0.85 -212.50	-	0 0	0 0	4 1,000
10 Dec	3794.40	1.15 ₹ 287.5	-0.85 -212.50	-	0 0	0 0	4 1,000
8 Dec	3760.00	1.15 ₹ 287.5	-0.85 -212.50	-	0 0	0 0	4 1,000
5 Dec	3785.90	1.15 ₹ 287.5	-0.85 -212.50	-	0 0	0 0	0 0
27 Nov	3730.40	1.15 ₹ 287.5	-0.85 -212.50	-	0 0	1 250	0 0
26 Nov	3755.80	1.15 ₹ 287.5	-0.85 -212.50	24.63	2 500	1 250	4 1,000
25 Nov	3745.20	2 ₹ 500	-15.3 -3825.00	25.95	1 250	0 0	2 500
24 Nov	3718.40	17.3 ₹ 4,325	-18.15 -4537.50	-	0 0	2 500	0 0
21 Nov	3686.50	17.3 ₹ 4,325	-18.15 -4537.50	35.60	2 500	1 250	1 250
20 Nov	3721.40	35.45 ₹ 8,862.5	0 0.00	11.92	0 0	0 0	0 0
19 Nov	3731.40	35.45 ₹ 8,862.5	0 0.00	12.24	0 0	0 0	0 0
18 Nov	3790.80	35.45 ₹ 8,862.5	0 0.00	12.91	0 0	0 0	0 0
28 Oct	3576.50	35.45 ₹ 8,862.5	0 0.00	-	0 0	0 0	0 0
27 Oct	3596.40	35.45 ₹ 8,862.5	0 0.00	-	0 0	0 0	0 0
24 Oct	3581.40	35.45 ₹ 8,862.5	0 0.00	-	0 0	0 0	0 0
23 Oct	3614.10	35.45 ₹ 8,862.5	0 0.00	-	0 0	0 0	0 0
21 Oct	3590.90	35.45 ₹ 8,862.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3570.40	35.45 ₹ 8,862.5	0 0.00	-	0 0	0 0	0 0
17 Oct	3584.30	35.45 ₹ 8,862.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3533.80	35.45 ₹ 8,862.5	0 0.00	-	0 0	0 0	0 0
15 Oct	3532.80	35.45 ₹ 8,862.5	0 0.00	-	0 0	0 0	0 0
14 Oct	3522.00	35.45 ₹ 8,862.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3518.20	35.45 ₹ 8,862.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3550.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3569.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3536.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3526.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3514.70	0 ₹ 0	0 0.00	6.09	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3200 expiring on 30DEC2025

Delta for 3200 PE is -0.01

Historical price for 3200 PE is as follows

On 12 Dec TORNTPHARM was trading at 3791.50. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 34.06, the open interest changed by 0 which decreased total open position to 4

On 11 Dec TORNTPHARM was trading at 3799.00. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec TORNTPHARM was trading at 3794.40. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 8 Dec TORNTPHARM was trading at 3760.00. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec TORNTPHARM was trading at 3785.90. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TORNTPHARM was trading at 3730.40. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov TORNTPHARM was trading at 3755.80. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was 24.63, the open interest changed by 1 which increased total open position to 4

On 25 Nov TORNTPHARM was trading at 3745.20. The strike last trading price was 2, which was -15.3 lower than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 2

On 24 Nov TORNTPHARM was trading at 3718.40. The strike last trading price was 17.3, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Nov TORNTPHARM was trading at 3686.50. The strike last trading price was 17.3, which was -18.15 lower than the previous day. The implied volatity was 35.60, the open interest changed by 1 which increased total open position to 1

On 20 Nov TORNTPHARM was trading at 3721.40. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 11.92, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TORNTPHARM was trading at 3731.40. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 12.24, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TORNTPHARM was trading at 3790.80. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 12.91, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TORNTPHARM was trading at 3576.50. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TORNTPHARM was trading at 3614.10. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TORNTPHARM was trading at 3590.90. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TORNTPHARM was trading at 3570.40. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TORNTPHARM was trading at 3533.80. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3532.80. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TORNTPHARM was trading at 3518.20. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TORNTPHARM was trading at 3514.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPHARM

TORNTPHARM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD